Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

10 day averaged volume of Sappl is 580

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 182.85 182.85 183.15 182.00 0.876 times
07 Wed May 2025 182.85 185.00 185.00 181.15 0.288 times
06 Tue May 2025 182.45 185.00 188.35 180.15 4.297 times
02 Fri May 2025 192.00 185.00 193.00 185.00 0.447 times
30 Wed Apr 2025 188.75 186.50 189.00 180.00 2.591 times
29 Tue Apr 2025 192.25 192.25 192.25 192.25 0.086 times
28 Mon Apr 2025 191.05 191.00 191.05 191.00 0.109 times
25 Fri Apr 2025 190.55 190.10 197.90 190.10 0.224 times
24 Thu Apr 2025 190.10 193.00 193.00 188.80 1.353 times
22 Tue Apr 2025 191.10 190.50 198.85 190.00 0.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.3, but if it comes above 186.3, then a intra day buy could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 186.3 as stoploss and 191.68 as target.

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 180.00
Upside Target 193.00
Upside Target 201.95
Upside Target 202.80
Upside Target 204.60
Upside Target 212.00
Upside Target 219.85
Upside Target 223.95

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 179.22
Downside Intraday Target 175.58
Upside Intraday Target 187.42
Upside Intraday Target 191.98
Upside Intraday Target 183.78

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 182.85 185.00 188.35 180.15 1.689 times
02 Fri May 2025 192.00 191.00 193.00 180.00 1.482 times
25 Fri Apr 2025 190.55 202.80 202.80 188.80 0.381 times
17 Thu Apr 2025 195.00 195.95 204.60 186.00 1.521 times
11 Fri Apr 2025 195.95 194.95 201.95 180.00 3.622 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 182.85 185.00 193.00 180.15 0.381 times
30 Wed Apr 2025 188.75 190.10 204.60 180.00 0.73 times
28 Fri Mar 2025 190.25 195.00 219.85 180.00 1.317 times
27 Thu Feb 2025 201.95 205.50 212.00 182.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme