(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 16767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 145.85 | 146.85 | 148.45 | 145.00 | 0.946 times |
| 04 Wed Jun 2025 | 146.85 | 151.70 | 151.70 | 145.00 | 1.035 times |
| 03 Tue Jun 2025 | 147.75 | 151.65 | 151.65 | 146.00 | 0.707 times |
| 02 Mon Jun 2025 | 147.35 | 148.55 | 152.00 | 145.00 | 0.667 times |
| 30 Fri May 2025 | 148.10 | 151.70 | 152.90 | 143.05 | 1.511 times |
| 29 Thu May 2025 | 149.15 | 151.90 | 153.75 | 146.10 | 0.603 times |
| 28 Wed May 2025 | 150.20 | 150.45 | 156.30 | 149.00 | 0.909 times |
| 27 Tue May 2025 | 152.80 | 157.00 | 158.00 | 151.50 | 0.836 times |
| 26 Mon May 2025 | 155.60 | 153.70 | 158.00 | 149.00 | 2.811 times |
| 23 Fri May 2025 | 151.65 | 150.00 | 153.00 | 150.00 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.7 as stoploss in an intra day buy trade for a target of 148.77. However, stock will show a bearish move below 143.7.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 128.95 |
| Downside Target | 133.05 |
| Downside Target | 137.25 |
| Downside Target | 143.05 |
| Upside Target | 151.75 |
| Upside Target | 158.00 |
| Upside Target | 160.15 |
| Upside Target | 160.85 |
| Upside Target | 206.40 |
| Upside Target | 207.15 |
| Upside Target | 220.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 143.23 |
| Downside Intraday Target | 140.62 |
| Upside Intraday Target | 150.23 |
| Upside Intraday Target | 154.62 |
| Upside Intraday Target | 147.62 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 145.85 | 148.55 | 152.00 | 145.00 | 0.503 times |
| 30 Fri May 2025 | 148.10 | 153.70 | 158.00 | 143.05 | 0.888 times |
| 23 Fri May 2025 | 151.65 | 148.30 | 160.85 | 143.25 | 1.25 times |
| 16 Fri May 2025 | 146.25 | 144.50 | 151.75 | 139.00 | 0.919 times |
| 09 Fri May 2025 | 137.95 | 149.55 | 154.95 | 133.05 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 145.85 | 148.55 | 152.00 | 145.00 | 0.124 times |
| 30 Fri May 2025 | 148.10 | 157.40 | 160.85 | 133.05 | 1.668 times |
| 30 Wed Apr 2025 | 165.65 | 194.05 | 207.15 | 160.15 | 1.005 times |
| 28 Fri Mar 2025 | 200.90 | 141.55 | 206.40 | 128.95 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.47 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.47 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow