(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 18846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 146.25 | 146.00 | 148.90 | 140.10 | 1.467 times |
| 15 Thu May 2025 | 144.00 | 143.80 | 145.00 | 141.35 | 0.483 times |
| 14 Wed May 2025 | 140.60 | 145.70 | 151.75 | 139.00 | 1.128 times |
| 13 Tue May 2025 | 145.70 | 147.95 | 148.95 | 142.55 | 1.711 times |
| 12 Mon May 2025 | 144.80 | 144.50 | 144.80 | 144.00 | 0.556 times |
| 09 Fri May 2025 | 137.95 | 133.05 | 142.50 | 133.05 | 0.678 times |
| 08 Thu May 2025 | 140.05 | 150.00 | 152.00 | 139.65 | 1.242 times |
| 07 Wed May 2025 | 146.95 | 135.00 | 149.00 | 135.00 | 2.147 times |
| 06 Tue May 2025 | 142.10 | 143.15 | 146.40 | 142.10 | 0.577 times |
| 05 Mon May 2025 | 149.55 | 149.55 | 154.95 | 149.55 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.6 as stoploss in an intra day buy trade for a target of 159.29. However, stock will show a bearish move below 142.6.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 128.95 |
| Downside Target | 133.05 |
| Downside Target | 137.25 |
| Upside Target | 151.75 |
| Upside Target | 154.95 |
| Upside Target | 170.00 |
| Upside Target | 180.70 |
| Upside Target | 187.85 |
| Upside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 206.40 |
| Upside Target | 207.15 |
| Upside Target | 220.50 |
| Upside Target | 235.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 139.58 |
| Downside Intraday Target | 132.92 |
| Upside Intraday Target | 152.33 |
| Upside Intraday Target | 158.42 |
| Downside Intraday Target | 145.67 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 146.25 | 144.50 | 151.75 | 139.00 | 0.919 times |
| 09 Fri May 2025 | 137.95 | 149.55 | 154.95 | 133.05 | 1.601 times |
| 02 Fri May 2025 | 157.40 | 167.40 | 180.70 | 157.40 | 0.911 times |
| 25 Fri Apr 2025 | 172.55 | 186.00 | 190.00 | 171.50 | 2.865 times |
| 17 Thu Apr 2025 | 187.85 | 174.95 | 187.85 | 170.00 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 146.25 | 157.40 | 157.40 | 133.05 | 0.794 times |
| 30 Wed Apr 2025 | 165.65 | 194.05 | 207.15 | 160.15 | 1.005 times |
| 28 Fri Mar 2025 | 200.90 | 141.55 | 206.40 | 128.95 | 0.906 times |
| 28 Fri Feb 2025 | 142.40 | 217.80 | 220.50 | 137.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow