(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Crowntours is 537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 69.16 | 68.03 | 74.37 | 68.03 | 1.114 times |
| 05 Mon May 2025 | 71.66 | 77.25 | 77.25 | 71.00 | 0.655 times |
| 02 Fri May 2025 | 76.26 | 77.86 | 77.86 | 66.65 | 0.886 times |
| 30 Wed Apr 2025 | 70.89 | 76.00 | 76.00 | 70.00 | 0.236 times |
| 29 Tue Apr 2025 | 70.32 | 72.00 | 72.00 | 64.51 | 0.598 times |
| 28 Mon Apr 2025 | 71.00 | 70.00 | 71.00 | 68.00 | 0.909 times |
| 25 Fri Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.035 times |
| 24 Thu Apr 2025 | 75.30 | 70.01 | 75.79 | 70.00 | 2.924 times |
| 22 Tue Apr 2025 | 71.00 | 78.96 | 78.96 | 70.19 | 0.3 times |
| 21 Mon Apr 2025 | 73.92 | 73.00 | 77.80 | 71.64 | 1.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 71.57. However, stock will show a bearish move below 69.
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 64.51 |
| Downside Target | 66.65 |
| Downside Target | 68.03 |
| Upside Target | 75.07 |
| Upside Target | 76.90 |
| Upside Target | 77.25 |
| Upside Target | 77.86 |
| Upside Target | 78.78 |
| Upside Target | 78.96 |
| Upside Target | 82.98 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 65.71 |
| Downside Intraday Target | 62.26 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 71.48 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 69.16 | 77.25 | 77.25 | 68.03 | 0.673 times |
| 02 Fri May 2025 | 76.26 | 70.00 | 77.86 | 64.51 | 0.519 times |
| 25 Fri Apr 2025 | 70.00 | 73.00 | 78.96 | 70.00 | 0.79 times |
| 17 Thu Apr 2025 | 71.42 | 69.00 | 78.78 | 69.00 | 1.405 times |
| 11 Fri Apr 2025 | 76.15 | 69.25 | 76.90 | 58.00 | 2.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 69.16 | 77.86 | 77.86 | 66.65 | 0.137 times |
| 30 Wed Apr 2025 | 70.89 | 70.00 | 78.96 | 58.00 | 0.616 times |
| 28 Fri Mar 2025 | 67.01 | 60.80 | 75.07 | 57.00 | 0.673 times |
| 28 Fri Feb 2025 | 64.00 | 67.75 | 68.29 | 56.00 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow