(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
10 day averaged volume of Amarsec is 10773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.60 | 12.50 | 12.79 | 12.41 | 0.35 times |
| 02 Wed Jul 2025 | 12.37 | 12.83 | 12.94 | 12.36 | 0.217 times |
| 01 Tue Jul 2025 | 12.84 | 12.42 | 12.93 | 12.14 | 0.526 times |
| 30 Mon Jun 2025 | 12.48 | 13.27 | 13.27 | 12.03 | 0.464 times |
| 27 Fri Jun 2025 | 12.64 | 13.39 | 13.39 | 12.52 | 0.123 times |
| 26 Thu Jun 2025 | 13.00 | 13.46 | 13.46 | 12.72 | 0.898 times |
| 25 Wed Jun 2025 | 12.90 | 12.61 | 13.13 | 12.61 | 1.559 times |
| 24 Tue Jun 2025 | 12.61 | 13.68 | 13.68 | 12.50 | 2.882 times |
| 23 Mon Jun 2025 | 13.04 | 14.00 | 14.00 | 12.72 | 3.194 times |
| 19 Thu Jun 2025 | 13.12 | 14.15 | 14.15 | 13.12 | 0.068 times |
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 12.03 |
| Downside Target | 12.46 |
| Upside Target | 13.27 |
| Upside Target | 14.00 |
| Upside Target | 14.15 |
| Upside Target | 14.70 |
| Upside Target | 14.77 |
| Upside Target | 16.25 |
| Upside Target | 16.77 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.39 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 12.63 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.60 | 13.27 | 13.27 | 12.03 | 0.18 times |
| 27 Fri Jun 2025 | 12.64 | 14.00 | 14.00 | 12.50 | 5.689 times |
| 19 Thu Jun 2025 | 13.12 | 13.80 | 14.15 | 12.73 | 0.068 times |
| 13 Fri Jun 2025 | 13.15 | 12.21 | 14.77 | 12.21 | 8.413 times |
| 06 Fri Jun 2025 | 12.46 | 14.00 | 14.70 | 12.46 | 1.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.60 | 12.42 | 12.94 | 12.14 | 0.031 times |
| 30 Mon Jun 2025 | 12.48 | 14.00 | 14.77 | 12.03 | 6.041 times |
| 30 Fri May 2025 | 14.69 | 15.60 | 16.25 | 12.85 | 1.496 times |
| 30 Wed Apr 2025 | 15.60 | 14.05 | 16.77 | 14.05 | 0.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow