(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Nam Sec is 106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.406 times |
| 17 Wed Sep 2025 | 90.40 | 99.60 | 99.60 | 90.25 | 0.509 times |
| 16 Tue Sep 2025 | 95.00 | 92.25 | 96.86 | 92.25 | 0.849 times |
| 15 Mon Sep 2025 | 92.25 | 101.85 | 101.85 | 92.15 | 0.217 times |
| 12 Fri Sep 2025 | 97.00 | 95.98 | 100.00 | 95.98 | 0.123 times |
| 11 Thu Sep 2025 | 95.98 | 97.25 | 97.25 | 95.98 | 0.019 times |
| 08 Mon Sep 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0.472 times |
| 04 Thu Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0.009 times |
| 03 Wed Sep 2025 | 92.92 | 94.96 | 94.96 | 86.05 | 2.311 times |
| 02 Tue Sep 2025 | 90.44 | 85.76 | 94.78 | 85.76 | 5.245 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 90.9 or 94.58
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 82.00 |
| Downside Target | 85.76 |
| Upside Target | 90.00 |
| Upside Target | 92.63 |
| Upside Target | 94.74 |
| Upside Target | 96.65 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.47 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 80.72 |
| Downside Intraday Target | 75.43 |
| Upside Intraday Target | 96.57 |
| Upside Intraday Target | 107.13 |
| Upside Intraday Target | 91.28 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 86.00 | 101.85 | 101.85 | 86.00 | 4.862 times |
| 12 Fri Sep 2025 | 97.00 | 92.63 | 100.00 | 92.63 | 0.079 times |
| 04 Thu Sep 2025 | 97.50 | 90.25 | 97.50 | 85.76 | 2.936 times |
| 28 Thu Aug 2025 | 95.00 | 96.13 | 96.65 | 87.53 | 0.254 times |
| 22 Fri Aug 2025 | 96.61 | 99.50 | 104.47 | 90.00 | 26.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 86.00 | 90.25 | 101.85 | 85.76 | 0.379 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow