(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Nam Sec is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 97.76 | 99.41 | 99.41 | 97.51 | 0.295 times |
| 04 Mon Aug 2025 | 94.68 | 93.42 | 100.00 | 93.42 | 0.5 times |
| 01 Fri Aug 2025 | 98.33 | 91.21 | 100.79 | 91.20 | 3.667 times |
| 31 Thu Jul 2025 | 96.00 | 96.00 | 96.00 | 90.00 | 0.848 times |
| 30 Wed Jul 2025 | 93.37 | 89.06 | 97.99 | 89.06 | 0.71 times |
| 29 Tue Jul 2025 | 93.74 | 97.00 | 101.00 | 92.15 | 0.686 times |
| 28 Mon Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.024 times |
| 25 Fri Jul 2025 | 97.03 | 97.51 | 97.51 | 97.03 | 0.014 times |
| 23 Wed Jul 2025 | 98.00 | 95.32 | 98.00 | 93.00 | 0.238 times |
| 21 Mon Jul 2025 | 94.85 | 96.60 | 96.60 | 94.50 | 3.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 87.57 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 108.9 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 78.76 |
| Downside Target | 82.00 |
| Downside Target | 86.00 |
| Downside Target | 89.06 |
| Downside Target | 91.20 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 100.79 |
| Upside Target | 101.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 94.12 |
| Downside Intraday Target | 90.48 |
| Upside Intraday Target | 100.7 |
| Upside Intraday Target | 103.64 |
| Downside Intraday Target | 97.06 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 97.76 | 93.42 | 100.00 | 93.42 | 0.134 times |
| 01 Fri Aug 2025 | 98.33 | 97.00 | 101.00 | 89.06 | 1.723 times |
| 25 Fri Jul 2025 | 97.03 | 96.60 | 98.00 | 93.00 | 2.025 times |
| 18 Fri Jul 2025 | 92.00 | 68.64 | 92.00 | 68.64 | 7 times |
| 11 Fri Jul 2025 | 72.25 | 74.20 | 78.76 | 68.64 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 97.76 | 91.21 | 100.79 | 91.20 | 0.451 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow