(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Nam Sec is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 95.00 | 99.00 | 99.99 | 95.00 | 2.215 times |
| 15 Tue Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.008 times |
| 11 Fri Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.231 times |
| 08 Tue Apr 2025 | 98.31 | 96.62 | 100.00 | 96.62 | 0.081 times |
| 01 Tue Apr 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0.081 times |
| 28 Fri Mar 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 8.126 times |
| 26 Wed Mar 2025 | 97.30 | 97.00 | 97.30 | 97.00 | 0.794 times |
| 24 Mon Mar 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0.016 times |
| 21 Fri Mar 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0.121 times |
| 20 Thu Mar 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 0.02 times |
Stock of Nam Sec (NamSec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 96.91. However, stock will show a bearish move below 94.5.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 92.50 |
| Downside Target | 95.00 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
| Upside Target | 132.00 |
| Upside Target | 160.85 |
| Upside Target | 169.80 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 91.67 |
| Upside Intraday Target | 98.33 |
| Upside Intraday Target | 101.67 |
| Upside Intraday Target | 96.67 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 95.00 | 100.00 | 100.00 | 95.00 | 7.13 times |
| 11 Fri Apr 2025 | 100.00 | 96.62 | 100.00 | 96.62 | 3.85 times |
| 01 Tue Apr 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0.009 times |
| 28 Fri Mar 2025 | 92.50 | 97.30 | 97.30 | 92.50 | 9.196 times |
| 21 Fri Mar 2025 | 97.30 | 92.69 | 97.30 | 92.69 | 10.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 95.00 | 97.10 | 100.00 | 95.00 | 0.151 times |
| 28 Fri Mar 2025 | 92.50 | 99.50 | 99.90 | 92.50 | 4.847 times |
| 27 Thu Feb 2025 | 99.50 | 132.00 | 132.00 | 99.00 | 0.582 times |
| 30 Thu Jan 2025 | 134.65 | 139.00 | 160.85 | 128.00 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow