(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Nam Sec is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 156.00 | 154.00 | 156.00 | 146.30 | 0.174 times |
| 12 Thu Dec 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 0.435 times |
| 11 Wed Dec 2024 | 154.00 | 155.50 | 155.50 | 154.00 | 0.252 times |
| 10 Tue Dec 2024 | 155.00 | 155.00 | 162.75 | 155.00 | 2.643 times |
| 05 Thu Dec 2024 | 160.00 | 169.80 | 169.80 | 160.00 | 2.991 times |
| 03 Tue Dec 2024 | 162.50 | 155.30 | 162.50 | 155.30 | 0.957 times |
| 02 Mon Dec 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 0.043 times |
| 28 Thu Nov 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 0.322 times |
| 26 Tue Nov 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 0.009 times |
| 25 Mon Nov 2024 | 156.30 | 152.00 | 162.00 | 151.05 | 1.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.3 or till 150.7. Use a stoploss of 157.34 and if the stock hits stoploss, then it can shoot up till 160.34
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 146.30 |
| Downside Target | 149.45 |
| Downside Target | 155.30 |
| Upside Target | 159.00 |
| Upside Target | 162.00 |
| Upside Target | 162.75 |
| Upside Target | 169.80 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
| Upside Target | 198.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 147.28 |
| Downside Intraday Target | 138.57 |
| Upside Intraday Target | 163.73 |
| Upside Intraday Target | 171.47 |
| Downside Intraday Target | 155.02 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 156.00 | 155.00 | 162.75 | 146.30 | 0.878 times |
| 05 Thu Dec 2024 | 160.00 | 156.30 | 169.80 | 155.30 | 1.814 times |
| 28 Thu Nov 2024 | 156.30 | 152.00 | 162.00 | 151.05 | 1.462 times |
| 21 Thu Nov 2024 | 159.00 | 159.85 | 160.50 | 159.00 | 0.334 times |
| 14 Thu Nov 2024 | 159.85 | 160.00 | 160.00 | 152.00 | 2.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 156.00 | 156.30 | 169.80 | 146.30 | 0.44 times |
| 28 Thu Nov 2024 | 156.30 | 156.90 | 162.00 | 149.45 | 0.72 times |
| 31 Thu Oct 2024 | 149.45 | 173.00 | 173.00 | 137.20 | 0.229 times |
| 30 Mon Sep 2024 | 173.70 | 176.40 | 198.00 | 159.75 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.53 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.53 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow