(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Nam Sec is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0.274 times |
| 19 Tue Nov 2024 | 160.50 | 159.85 | 160.50 | 159.85 | 0.604 times |
| 14 Thu Nov 2024 | 159.85 | 152.00 | 159.85 | 152.00 | 0.457 times |
| 13 Wed Nov 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.122 times |
| 11 Mon Nov 2024 | 160.00 | 160.00 | 160.00 | 159.40 | 2.051 times |
| 08 Fri Nov 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 0.051 times |
| 06 Wed Nov 2024 | 159.95 | 154.00 | 159.95 | 154.00 | 0.086 times |
| 04 Mon Nov 2024 | 155.00 | 160.85 | 160.85 | 155.00 | 0.822 times |
| 01 Fri Nov 2024 | 156.90 | 156.90 | 156.90 | 149.45 | 4.183 times |
| 31 Thu Oct 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 0.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.8 or till 174.1. Use a stoploss of 157.09 and if this stock hits its stoploss, then it can fall down till 149.34
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 135.50 |
| Downside Target | 142.50 |
| Downside Target | 149.45 |
| Downside Target | 159.00 |
| Upside Target | 160.50 |
| Upside Target | 160.85 |
| Upside Target | 170.00 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
| Upside Target | 198.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 158.5 |
| Downside Intraday Target | 158 |
| Upside Intraday Target | 160 |
| Upside Intraday Target | 161 |
| Upside Intraday Target | 159.5 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 159.00 | 159.85 | 160.50 | 159.00 | 0.334 times |
| 14 Thu Nov 2024 | 159.85 | 160.00 | 160.00 | 152.00 | 2.741 times |
| 08 Fri Nov 2024 | 159.50 | 160.85 | 160.85 | 154.00 | 0.148 times |
| 01 Fri Nov 2024 | 156.90 | 152.00 | 159.60 | 137.20 | 2.078 times |
| 25 Fri Oct 2024 | 152.00 | 164.90 | 170.00 | 142.50 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 159.00 | 156.90 | 160.85 | 149.45 | 0.627 times |
| 31 Thu Oct 2024 | 149.45 | 173.00 | 173.00 | 137.20 | 0.229 times |
| 30 Mon Sep 2024 | 173.70 | 176.40 | 198.00 | 159.75 | 1.495 times |
| 30 Fri Aug 2024 | 180.00 | 135.50 | 181.00 | 135.50 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow