(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Nam Sec is 608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 0.51 times |
| 29 Mon Apr 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0.046 times |
| 26 Fri Apr 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 0.016 times |
| 25 Thu Apr 2024 | 152.95 | 156.05 | 156.05 | 152.95 | 0.041 times |
| 24 Wed Apr 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 0.296 times |
| 23 Tue Apr 2024 | 159.20 | 160.40 | 160.40 | 159.20 | 0.199 times |
| 22 Mon Apr 2024 | 162.40 | 166.50 | 166.50 | 160.10 | 1.418 times |
| 19 Fri Apr 2024 | 168.50 | 167.25 | 168.50 | 156.00 | 2.635 times |
| 18 Thu Apr 2024 | 163.95 | 163.95 | 163.95 | 163.90 | 0.428 times |
| 16 Tue Apr 2024 | 156.15 | 155.00 | 162.75 | 155.00 | 3.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.1 or till 119.9. Use a stoploss of 147.65 and if the stock hits stoploss, then it can shoot up till 160.24
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 65.64 |
| Downside Target | 74.50 |
| Downside Target | 77.00 |
| Downside Target | 78.79 |
| Downside Target | 94.35 |
| Downside Target | 106.58 |
| Downside Target | 113.40 |
| Downside Target | 137.10 |
| Downside Target | 141.05 |
| Downside Target | 144.65 |
| Upside Target | 149.90 |
| Upside Target | 152.95 |
| Upside Target | 166.50 |
| Upside Target | 168.50 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 145.97 |
| Downside Intraday Target | 144.98 |
| Upside Intraday Target | 148.92 |
| Upside Intraday Target | 150.88 |
| Upside Intraday Target | 147.93 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 146.95 | 149.90 | 149.90 | 146.95 | 0.282 times |
| 26 Fri Apr 2024 | 152.95 | 166.50 | 166.50 | 152.95 | 0.247 times |
| 19 Fri Apr 2024 | 168.50 | 155.50 | 168.50 | 141.05 | 1.864 times |
| 12 Fri Apr 2024 | 148.10 | 151.85 | 151.85 | 137.10 | 0.448 times |
| 05 Fri Apr 2024 | 144.65 | 114.00 | 144.65 | 114.00 | 3.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 146.95 | 114.00 | 168.50 | 114.00 | 2.462 times |
| 28 Thu Mar 2024 | 113.40 | 102.40 | 113.40 | 94.35 | 0.827 times |
| 29 Thu Feb 2024 | 102.40 | 78.85 | 106.58 | 77.00 | 0.617 times |
| 31 Wed Jan 2024 | 78.70 | 70.99 | 78.79 | 65.64 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow