(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Cpse Etf is 155025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 86.24 | 86.30 | 86.86 | 84.95 | 0.629 times |
| 08 Thu May 2025 | 86.44 | 87.54 | 88.55 | 86.03 | 1.052 times |
| 07 Wed May 2025 | 87.53 | 87.00 | 87.82 | 84.70 | 0.337 times |
| 06 Tue May 2025 | 86.76 | 88.32 | 88.79 | 86.52 | 0.408 times |
| 05 Mon May 2025 | 88.21 | 88.38 | 88.50 | 87.72 | 0.758 times |
| 02 Fri May 2025 | 87.94 | 88.70 | 89.49 | 87.64 | 1.372 times |
| 30 Wed Apr 2025 | 88.70 | 89.41 | 89.75 | 88.31 | 2.661 times |
| 29 Tue Apr 2025 | 89.17 | 86.90 | 90.31 | 86.90 | 0.278 times |
| 28 Mon Apr 2025 | 89.49 | 88.58 | 89.89 | 87.80 | 0.53 times |
| 25 Fri Apr 2025 | 88.13 | 90.15 | 90.64 | 87.48 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 87.53. However, stock will show a bearish move below 85.6.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 79.30 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Upside Target | 88.71 |
| Upside Target | 88.79 |
| Upside Target | 88.87 |
| Upside Target | 89.13 |
| Upside Target | 89.49 |
| Upside Target | 90.31 |
| Upside Target | 90.90 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 84.36 |
| Downside Intraday Target | 82.49 |
| Upside Intraday Target | 88.45 |
| Upside Intraday Target | 90.67 |
| Upside Intraday Target | 86.58 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 86.24 | 88.38 | 88.79 | 84.70 | 0.658 times |
| 02 Fri May 2025 | 87.94 | 88.58 | 90.31 | 86.90 | 0.665 times |
| 25 Fri Apr 2025 | 88.13 | 88.53 | 90.90 | 87.48 | 3.475 times |
| 17 Thu Apr 2025 | 88.53 | 86.93 | 88.71 | 86.81 | 1.009 times |
| 11 Fri Apr 2025 | 86.06 | 83.55 | 86.19 | 82.90 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 86.24 | 88.70 | 89.49 | 84.70 | 0.278 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
| 28 Fri Mar 2025 | 87.03 | 76.70 | 89.13 | 75.33 | 0.811 times |
| 28 Fri Feb 2025 | 76.56 | 84.77 | 85.07 | 75.00 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow