(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Cpse Etf is 182795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 77.74 | 78.46 | 78.78 | 77.30 | 0.82 times |
| 25 Tue Feb 2025 | 78.29 | 78.91 | 79.21 | 78.10 | 0.267 times |
| 24 Mon Feb 2025 | 78.89 | 79.90 | 79.90 | 78.42 | 0.763 times |
| 21 Fri Feb 2025 | 80.03 | 80.41 | 81.43 | 79.80 | 1.032 times |
| 20 Thu Feb 2025 | 80.90 | 78.86 | 81.00 | 78.16 | 0.761 times |
| 19 Wed Feb 2025 | 78.91 | 77.95 | 79.34 | 76.98 | 1.124 times |
| 18 Tue Feb 2025 | 78.18 | 77.16 | 78.52 | 76.19 | 1.32 times |
| 17 Mon Feb 2025 | 77.54 | 77.55 | 77.71 | 75.00 | 1.627 times |
| 14 Fri Feb 2025 | 76.70 | 79.55 | 79.55 | 75.87 | 1.815 times |
| 13 Thu Feb 2025 | 78.77 | 78.50 | 79.49 | 78.01 | 0.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.47 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.00 |
| Upside Target | 79.30 |
| Upside Target | 85.07 |
| Upside Target | 86.65 |
| Upside Target | 86.85 |
| Upside Target | 88.87 |
| Upside Target | 88.90 |
| Upside Target | 93.50 |
| Upside Target | 94.29 |
| Upside Target | 102.75 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 76.73 |
| Downside Intraday Target | 75.71 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 80.91 |
| Upside Intraday Target | 78.31 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 77.74 | 79.90 | 79.90 | 77.30 | 0.315 times |
| 21 Fri Feb 2025 | 80.03 | 77.55 | 81.43 | 75.00 | 0.936 times |
| 14 Fri Feb 2025 | 76.70 | 82.43 | 82.70 | 75.87 | 1.47 times |
| 07 Fri Feb 2025 | 82.77 | 84.77 | 85.07 | 80.20 | 1.14 times |
| 31 Fri Jan 2025 | 86.55 | 83.75 | 86.65 | 79.30 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 77.74 | 84.77 | 85.07 | 75.00 | 0.857 times |
| 31 Fri Jan 2025 | 86.55 | 87.30 | 88.87 | 79.30 | 1.08 times |
| 31 Tue Dec 2024 | 85.36 | 91.63 | 93.50 | 83.86 | 0.625 times |
| 29 Fri Nov 2024 | 91.64 | 93.36 | 94.29 | 86.85 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpse Etf in short term but the buy signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cpse Etf in short term but the buy signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow