(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
10 day averaged volume of Phoenix Tn is 16587
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 208.75 | 219.80 | 219.80 | 208.20 | 0.331 times |
14 Mon Jul 2025 | 213.95 | 214.10 | 220.90 | 210.00 | 0.559 times |
11 Fri Jul 2025 | 219.20 | 224.70 | 228.95 | 215.55 | 0.104 times |
10 Thu Jul 2025 | 222.85 | 233.95 | 233.95 | 220.00 | 0.461 times |
09 Wed Jul 2025 | 231.00 | 227.00 | 237.70 | 226.20 | 6.236 times |
08 Tue Jul 2025 | 235.75 | 237.00 | 237.00 | 220.05 | 0.845 times |
07 Mon Jul 2025 | 231.60 | 235.40 | 240.00 | 222.00 | 0.352 times |
04 Fri Jul 2025 | 230.75 | 233.85 | 233.85 | 225.15 | 0.147 times |
03 Thu Jul 2025 | 227.20 | 220.50 | 235.00 | 220.50 | 0.256 times |
02 Wed Jul 2025 | 225.00 | 225.00 | 225.90 | 210.10 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.9, but if it comes above 214.9, then a intra day buy could be more profitable.
If you take a sell trade below 214.9, then use 214.9 as stoploss and 202.5 as target. However if you take a buy trade in stock , then use 214.9 as stoploss and 225.16 as target.
Share price targets for Phoenix Tn (PhoenixTn)
Target Type | Value |
Downside Target | 184.80 |
Downside Target | 196.00 |
Downside Target | 206.85 |
Upside Target | 215.55 |
Upside Target | 220.90 |
Upside Target | 232.05 |
Upside Target | 240.00 |
Upside Target | 246.90 |
Upside Target | 257.55 |
Upside Target | 258.00 |
Upside Target | 266.95 |
Upside Target | 274.65 |
Upside Target | 286.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
Target Type | Value |
Downside Intraday Target | 204.33 |
Downside Intraday Target | 199.92 |
Upside Intraday Target | 217.03 |
Upside Intraday Target | 225.32 |
Upside Intraday Target | 212.62 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 208.75 | 214.10 | 220.90 | 208.20 | 0.111 times |
11 Fri Jul 2025 | 219.20 | 235.40 | 240.00 | 215.55 | 3.963 times |
04 Fri Jul 2025 | 230.75 | 205.00 | 235.00 | 196.00 | 1.796 times |
27 Fri Jun 2025 | 209.75 | 234.80 | 246.90 | 206.85 | 6.775 times |
19 Thu Jun 2025 | 235.00 | 250.00 | 257.55 | 232.05 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 208.75 | 204.95 | 240.00 | 196.00 | 4.438 times |
30 Mon Jun 2025 | 204.95 | 249.00 | 258.00 | 199.35 | 0.319 times |
30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.72 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.72 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow