(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
10 day averaged volume of Phoenix Tn is 3093
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 215.15 | 204.95 | 215.15 | 196.00 | 1.917 times |
30 Mon Jun 2025 | 204.95 | 205.00 | 213.90 | 199.35 | 3.083 times |
27 Fri Jun 2025 | 209.75 | 219.90 | 220.00 | 206.85 | 1.804 times |
26 Thu Jun 2025 | 217.60 | 229.05 | 230.00 | 217.60 | 2.921 times |
25 Wed Jun 2025 | 229.05 | 235.90 | 242.95 | 222.00 | 1.073 times |
24 Tue Jun 2025 | 231.40 | 243.80 | 246.90 | 225.35 | 0.171 times |
23 Mon Jun 2025 | 236.90 | 234.80 | 236.90 | 220.35 | 0.059 times |
19 Thu Jun 2025 | 235.00 | 239.80 | 244.95 | 232.60 | 0.02 times |
18 Wed Jun 2025 | 238.30 | 232.40 | 249.90 | 232.40 | 0.322 times |
17 Tue Jun 2025 | 238.95 | 241.85 | 241.85 | 232.05 | 0.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.4, but if it comes above 222.4, then a intra day buy could be more profitable.
If you take a sell trade below 222.4, then use 222.4 as stoploss and 206.6 as target. However if you take a buy trade in stock , then use 222.4 as stoploss and 235.67 as target.
Share price targets for Phoenix Tn (PhoenixTn)
Target Type | Value |
Downside Target | 184.80 |
Downside Target | 196.00 |
Downside Target | 206.85 |
Downside Target | 215.15 |
Upside Target | 232.05 |
Upside Target | 238.00 |
Upside Target | 246.90 |
Upside Target | 257.55 |
Upside Target | 257.80 |
Upside Target | 258.00 |
Upside Target | 266.95 |
Upside Target | 274.65 |
Upside Target | 286.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
Target Type | Value |
Downside Intraday Target | 202.38 |
Downside Intraday Target | 189.62 |
Upside Intraday Target | 221.53 |
Upside Intraday Target | 227.92 |
Downside Intraday Target | 208.77 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 215.15 | 205.00 | 215.15 | 196.00 | 0.829 times |
27 Fri Jun 2025 | 209.75 | 234.80 | 246.90 | 206.85 | 6.775 times |
19 Thu Jun 2025 | 235.00 | 250.00 | 257.55 | 232.05 | 0.607 times |
13 Fri Jun 2025 | 249.10 | 251.80 | 257.80 | 238.00 | 1.443 times |
06 Fri Jun 2025 | 245.00 | 249.00 | 258.00 | 233.00 | 0.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 215.15 | 204.95 | 215.15 | 196.00 | 0.154 times |
30 Mon Jun 2025 | 204.95 | 249.00 | 258.00 | 199.35 | 0.319 times |
30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.62 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.62 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow