Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

10 day averaged volume of Phoenix Tn is 16999

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 219.20 224.70 228.95 215.55 0.102 times
10 Thu Jul 2025 222.85 233.95 233.95 220.00 0.45 times
09 Wed Jul 2025 231.00 227.00 237.70 226.20 6.085 times
08 Tue Jul 2025 235.75 237.00 237.00 220.05 0.824 times
07 Mon Jul 2025 231.60 235.40 240.00 222.00 0.343 times
04 Fri Jul 2025 230.75 233.85 233.85 225.15 0.143 times
03 Thu Jul 2025 227.20 220.50 235.00 220.50 0.25 times
02 Wed Jul 2025 225.00 225.00 225.90 210.10 0.666 times
01 Tue Jul 2025 215.15 204.95 215.15 196.00 0.349 times
30 Mon Jun 2025 204.95 205.00 213.90 199.35 0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 228.57. However, stock will show a bearish move below 217.8.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 184.80
Downside Target 196.00
Downside Target 206.85
Downside Target 215.55
Upside Target 232.05
Upside Target 246.90
Upside Target 257.55
Upside Target 257.80
Upside Target 258.00
Upside Target 266.95
Upside Target 274.65
Upside Target 286.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 209.83
Downside Intraday Target 200.47
Upside Intraday Target 234.28
Upside Intraday Target 249.37
Upside Intraday Target 224.92

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 219.20 235.40 240.00 215.55 3.963 times
04 Fri Jul 2025 230.75 205.00 235.00 196.00 1.796 times
27 Fri Jun 2025 209.75 234.80 246.90 206.85 6.775 times
19 Thu Jun 2025 235.00 250.00 257.55 232.05 0.607 times
13 Fri Jun 2025 249.10 251.80 257.80 238.00 1.443 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 219.20 204.95 240.00 196.00 4.056 times
30 Mon Jun 2025 204.95 249.00 258.00 199.35 0.319 times
30 Fri May 2025 249.60 209.70 286.00 188.00 2.891 times
30 Wed Apr 2025 208.70 265.50 266.95 196.10 0.521 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.35 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.35 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme