(MangalamInd) Mangalam Ind complete technical analysis [charts+indicators] | Buy/Sell Mangalam Ind | (MangalamInd) share price targets
Complete technical analysis of Mangalam Ind (MangalamInd) by charts plus indicators, forecast predictions and share price targets for Mangalam Ind (MangalamInd)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mangalam Ind is 748110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.55 | 1.57 | 1.57 | 1.49 | 1.069 times |
| 07 Thu Aug 2025 | 1.55 | 1.52 | 1.57 | 1.51 | 0.71 times |
| 06 Wed Aug 2025 | 1.52 | 1.55 | 1.55 | 1.51 | 1.012 times |
| 05 Tue Aug 2025 | 1.53 | 1.56 | 1.56 | 1.52 | 0.722 times |
| 04 Mon Aug 2025 | 1.54 | 1.57 | 1.58 | 1.53 | 0.874 times |
| 01 Fri Aug 2025 | 1.55 | 1.55 | 1.58 | 1.55 | 0.782 times |
| 31 Thu Jul 2025 | 1.55 | 1.56 | 1.59 | 1.51 | 1.008 times |
| 30 Wed Jul 2025 | 1.55 | 1.56 | 1.56 | 1.53 | 0.747 times |
| 29 Tue Jul 2025 | 1.53 | 1.55 | 1.58 | 1.51 | 1.204 times |
| 28 Mon Jul 2025 | 1.56 | 1.57 | 1.60 | 1.53 | 1.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.56 and if the stock hits stoploss, then it can shoot up till 1.59
Share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Target | 1.47 |
| Upside Target | 1.60 |
| Upside Target | 1.62 |
| Upside Target | 1.65 |
| Upside Target | 1.66 |
| Upside Target | 1.77 |
| Upside Target | 1.99 |
| Upside Target | 2.12 |
Intraday share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.63 |
| Downside Intraday Target | 1.54 |
Weekly technical analysis of Mangalam Ind (MangalamInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.55 | 1.57 | 1.58 | 1.49 | 0.862 times |
| 01 Fri Aug 2025 | 1.55 | 1.57 | 1.60 | 1.51 | 0.915 times |
| 25 Fri Jul 2025 | 1.55 | 1.62 | 1.62 | 1.52 | 0.799 times |
| 18 Fri Jul 2025 | 1.61 | 1.62 | 1.65 | 1.56 | 0.849 times |
| 11 Fri Jul 2025 | 1.58 | 1.75 | 1.77 | 1.57 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Ind (MangalamInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.55 | 1.55 | 1.58 | 1.49 | 0.172 times |
| 31 Thu Jul 2025 | 1.55 | 1.50 | 1.77 | 1.50 | 0.973 times |
| 30 Mon Jun 2025 | 1.55 | 1.65 | 1.66 | 1.47 | 1.71 times |
| 30 Fri May 2025 | 1.68 | 1.68 | 2.12 | 1.53 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Ind (MangalamInd)
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Ind in short term and the sell signal is strong.
Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mangalam Ind (MangalamInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Ind in short term and the sell signal is strong.
Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mangalam Ind (MangalamInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Ind charts
Click here for further forecast and predictions for tomorrow