(MangalamInd) Mangalam Ind complete technical analysis [charts+indicators] | Buy/Sell Mangalam Ind | (MangalamInd) share price targets
Complete technical analysis of Mangalam Ind (MangalamInd) by charts plus indicators, forecast predictions and share price targets for Mangalam Ind (MangalamInd)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Mangalam Ind is 1441876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.91 | 3.98 | 3.98 | 3.86 | 0.725 times |
| 19 Mon Aug 2024 | 3.93 | 3.92 | 3.98 | 3.84 | 0.797 times |
| 16 Fri Aug 2024 | 3.91 | 3.98 | 4.00 | 3.84 | 0.73 times |
| 14 Wed Aug 2024 | 3.96 | 4.05 | 4.05 | 3.94 | 0.604 times |
| 13 Tue Aug 2024 | 4.01 | 4.09 | 4.09 | 4.00 | 0.547 times |
| 12 Mon Aug 2024 | 4.01 | 4.16 | 4.16 | 4.00 | 0.77 times |
| 09 Fri Aug 2024 | 4.10 | 4.03 | 4.18 | 4.03 | 0.614 times |
| 08 Thu Aug 2024 | 4.08 | 4.41 | 4.41 | 4.00 | 1.385 times |
| 07 Wed Aug 2024 | 4.20 | 4.05 | 4.32 | 3.84 | 2.454 times |
| 06 Tue Aug 2024 | 3.94 | 3.86 | 4.19 | 3.85 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.03. However, stock will show a bearish move below 3.9.
Share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Target | 3.81 |
| Upside Target | 3.95 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 4.19 |
| Upside Target | 4.41 |
| Upside Target | 4.70 |
| Upside Target | 4.75 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
Intraday share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.91 |
Weekly technical analysis of Mangalam Ind (MangalamInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.91 | 3.92 | 3.98 | 3.84 | 0.574 times |
| 16 Fri Aug 2024 | 3.91 | 4.16 | 4.16 | 3.84 | 0.405 times |
| 09 Fri Aug 2024 | 4.10 | 3.96 | 4.41 | 3.81 | 1.373 times |
| 02 Fri Aug 2024 | 4.02 | 4.10 | 4.14 | 3.95 | 1.027 times |
| 26 Fri Jul 2024 | 4.08 | 4.16 | 4.19 | 4.00 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Ind (MangalamInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.91 | 4.11 | 4.41 | 3.81 | 0.533 times |
| 31 Wed Jul 2024 | 4.07 | 4.22 | 4.70 | 3.98 | 0.774 times |
| 28 Fri Jun 2024 | 4.12 | 4.25 | 5.25 | 3.85 | 1.612 times |
| 31 Fri May 2024 | 4.11 | 4.67 | 4.75 | 4.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Ind (MangalamInd)
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Ind in short term and the sell signal is strong.
Mangalam Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Ind in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Mangalam Ind (MangalamInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Ind in short term and the sell signal is strong.
Mangalam Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Ind in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Mangalam Ind (MangalamInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Ind charts
Click here for further forecast and predictions for tomorrow