(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 9371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 239.95 | 238.93 | 240.49 | 238.59 | 0.275 times |
| 13 Mon May 2024 | 238.94 | 238.51 | 239.20 | 236.01 | 0.893 times |
| 10 Fri May 2024 | 238.12 | 237.60 | 239.28 | 237.00 | 0.463 times |
| 09 Thu May 2024 | 237.27 | 240.48 | 240.48 | 237.05 | 2.128 times |
| 08 Wed May 2024 | 240.77 | 240.32 | 241.13 | 239.41 | 1.169 times |
| 07 Tue May 2024 | 240.73 | 242.00 | 242.54 | 239.50 | 0.375 times |
| 06 Mon May 2024 | 242.09 | 244.55 | 244.55 | 241.36 | 0.232 times |
| 03 Fri May 2024 | 242.20 | 246.41 | 246.41 | 241.80 | 0.106 times |
| 02 Thu May 2024 | 244.73 | 251.20 | 251.20 | 244.04 | 0.853 times |
| 30 Tue Apr 2024 | 246.23 | 244.37 | 250.00 | 243.98 | 0.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.5 or till 235.6. Use a stoploss of 240.89 and if the stock hits stoploss, then it can shoot up till 243.28
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 223.45 |
| Downside Target | 232.05 |
| Upside Target | 241.62 |
| Upside Target | 242.78 |
| Upside Target | 242.93 |
| Upside Target | 243.40 |
| Upside Target | 243.75 |
| Upside Target | 244.55 |
| Upside Target | 250.00 |
| Upside Target | 251.20 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 237.14 |
| Downside Intraday Target | 234.34 |
| Upside Intraday Target | 241.62 |
| Upside Intraday Target | 243.3 |
| Downside Intraday Target | 238.82 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 239.95 | 238.51 | 240.49 | 236.01 | 0.268 times |
| 10 Fri May 2024 | 238.12 | 244.55 | 244.55 | 237.00 | 0.921 times |
| 03 Fri May 2024 | 242.20 | 241.91 | 251.20 | 241.62 | 1.986 times |
| 26 Fri Apr 2024 | 241.91 | 238.90 | 243.40 | 238.09 | 0.416 times |
| 19 Fri Apr 2024 | 238.09 | 243.75 | 243.75 | 235.15 | 8.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 239.95 | 251.20 | 251.20 | 236.01 | 0.24 times |
| 30 Tue Apr 2024 | 246.23 | 242.00 | 250.00 | 235.15 | 7.674 times |
| 28 Thu Mar 2024 | 240.46 | 237.40 | 242.78 | 233.95 | 0.9 times |
| 29 Thu Feb 2024 | 236.00 | 236.45 | 240.98 | 232.05 | 0.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.92 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.92 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow