Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets

Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)

10 day averaged volume of Ett is 6126

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 25.25 25.25 25.25 25.25 2.357 times
24 Thu Nov 2022 25.75 25.75 26.55 25.75 2.647 times
23 Wed Nov 2022 26.25 26.25 26.25 26.25 0.459 times
22 Tue Nov 2022 26.75 26.75 27.25 26.75 1.257 times
21 Mon Nov 2022 27.25 27.25 27.95 27.25 0.217 times
18 Fri Nov 2022 27.80 28.00 28.00 27.30 0.69 times
17 Thu Nov 2022 27.85 28.00 28.00 27.70 0.561 times
16 Wed Nov 2022 28.25 29.00 29.00 28.25 1.795 times
15 Tue Nov 2022 28.80 29.00 29.00 28.45 1.202 times
14 Mon Nov 2022 29.00 29.00 29.00 29.00 0.918 times

Stock of Ett (Ett) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 27 or 29.19

Share price targets for Ett (Ett)

Target Type Value
Downside Target 20.50
Downside Target 24.05
Downside Target 25.25
Upside Target 27.30
Upside Target 27.95
Upside Target 29.00
Upside Target 30.65
Upside Target 31.35
Upside Target 33.25
Upside Target 34.90
Upside Target 36.90
Upside Target 42.95
Upside Target 48.55
Upside Target 53.75

Intraday share price targets for Ett (Ett)

Target Type Value
Downside Intraday Target 24.35
Downside Intraday Target 23.45
Upside Intraday Target 27.05
Upside Intraday Target 28.85
Upside Intraday Target 26.15

Weekly technical analysis of Ett (Ett)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 25.25 27.25 27.95 25.25 1.343 times
18 Fri Nov 2022 27.80 29.00 29.00 27.30 3.855 times
11 Fri Nov 2022 29.55 31.35 31.35 29.55 0.081 times
04 Fri Nov 2022 31.95 29.60 33.25 29.60 0.29 times
28 Fri Oct 2022 30.20 24.05 30.65 24.05 1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ett (Ett)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 25.25 31.40 33.25 25.25 0.134 times
31 Mon Oct 2022 30.80 48.55 48.55 24.05 0.222 times
30 Fri Sep 2022 51.10 41.00 53.75 34.90 6.925 times
30 Tue Aug 2022 40.00 30.35 42.95 29.60 1.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ett (Ett)

Indicator Name Indicator Value Indicator Signal
ADX 14, 59, 61 Sell
MACD -4, -4Sell
Stochastics 0Sell
CCI -140Sell
RSI 63Buy
OBV 257232Sell
VWAP 27Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ett charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme