Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets

Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Icicinifty is 18928

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	278.46	276.60	278.80	274.27	1.163 times
28 Mon Jul 2025	277.02	277.50	279.21	276.60	2.451 times
25 Fri Jul 2025	278.69	277.90	280.80	276.10	0.692 times
24 Thu Jul 2025	280.61	282.21	282.35	280.10	0.703 times
23 Wed Jul 2025	282.04	278.22	282.42	278.22	1.112 times
22 Tue Jul 2025	280.92	278.29	282.02	278.29	0.17 times
21 Mon Jul 2025	280.95	280.18	281.14	278.97	1.134 times
18 Fri Jul 2025	280.12	281.50	282.19	279.10	1.335 times
17 Thu Jul 2025	281.18	283.39	283.39	281.05	0.404 times
16 Wed Jul 2025	282.26	279.84	282.73	279.84	1.489 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.7, but if it comes above 279.7, then a intra day buy could be more profitable.
If you take a sell trade below 279.7, then use 279.7 as stoploss and 277 as target. However if you take a buy trade in stock , then use 279.7 as stoploss and 281.93 as target.

Share price targets for Icicinifty (Icicinifty)

Target Type	Value
Downside Target	245.07
Downside Target	265.49
Downside Target	271.55
Upside Target	281.42
Upside Target	282.00
Upside Target	282.42
Upside Target	284.18
Upside Target	288.19
Upside Target	288.75

Intraday share price targets for Icicinifty (Icicinifty)

Target Type	Value
Downside Intraday Target	275.42
Downside Intraday Target	272.37
Upside Intraday Target	280.36
Upside Intraday Target	282.25
Downside Intraday Target	277.31

Weekly technical analysis of Icicinifty (Icicinifty)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	278.46	277.50	279.21	274.27	0.948 times
25 Fri Jul 2025	278.69	280.18	282.42	276.10	0.756 times
18 Fri Jul 2025	280.12	279.67	284.18	279.10	2.548 times
11 Fri Jul 2025	281.83	281.98	288.19	281.42	0.413 times
04 Fri Jul 2025	284.58	286.33	288.75	282.00	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinifty (Icicinifty)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	278.46	285.32	288.19	274.27	0.468 times
30 Mon Jun 2025	285.09	276.63	288.75	271.55	0.647 times
30 Fri May 2025	276.60	269.67	279.61	265.49	1.954 times
30 Wed Apr 2025	269.67	258.03	271.91	248.66	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinifty (Icicinifty)

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.81 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.