(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 30664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 72.13 | 71.50 | 73.00 | 71.39 | 0.803 times |
| 12 Tue Aug 2025 | 71.38 | 73.02 | 74.00 | 70.90 | 0.994 times |
| 11 Mon Aug 2025 | 73.02 | 74.10 | 76.00 | 72.90 | 1.427 times |
| 08 Fri Aug 2025 | 75.92 | 75.79 | 77.00 | 74.51 | 1.025 times |
| 07 Thu Aug 2025 | 74.82 | 74.32 | 75.50 | 73.55 | 0.585 times |
| 06 Wed Aug 2025 | 74.32 | 75.99 | 76.00 | 73.10 | 0.769 times |
| 05 Tue Aug 2025 | 74.19 | 75.89 | 75.89 | 72.56 | 1.202 times |
| 04 Mon Aug 2025 | 74.60 | 72.25 | 77.00 | 72.25 | 2.006 times |
| 01 Fri Aug 2025 | 72.38 | 74.40 | 74.40 | 72.10 | 0.524 times |
| 31 Thu Jul 2025 | 73.02 | 73.25 | 73.93 | 71.10 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 74.36 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 75.45 |
| Upside Target | 77.00 |
| Upside Target | 78.00 |
| Upside Target | 80.40 |
| Upside Target | 86.10 |
| Upside Target | 87.93 |
| Upside Target | 96.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 70.02 |
| Downside Intraday Target | 67.91 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 78.11 |
| Upside Intraday Target | 73.01 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 72.13 | 74.10 | 76.00 | 70.90 | 0.577 times |
| 08 Fri Aug 2025 | 75.92 | 72.25 | 77.00 | 72.25 | 1.324 times |
| 01 Fri Aug 2025 | 72.38 | 75.25 | 75.99 | 71.10 | 0.446 times |
| 25 Fri Jul 2025 | 75.25 | 73.21 | 86.10 | 71.85 | 2.181 times |
| 18 Fri Jul 2025 | 74.00 | 74.60 | 75.45 | 71.35 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 72.13 | 74.40 | 77.00 | 70.90 | 0.355 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
| 30 Mon Jun 2025 | 76.38 | 78.35 | 80.40 | 70.00 | 1.126 times |
| 30 Fri May 2025 | 79.10 | 87.15 | 87.93 | 78.00 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow