(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
10 day averaged volume of Ibul Hsg is 467026
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 170.40 | 172.05 | 173.15 | 170.10 | 0.846 times |
24 Wed Apr 2024 | 171.95 | 174.45 | 175.45 | 171.70 | 0.736 times |
23 Tue Apr 2024 | 173.95 | 172.25 | 176.00 | 171.20 | 1.057 times |
22 Mon Apr 2024 | 171.50 | 167.25 | 173.80 | 167.20 | 1.459 times |
19 Fri Apr 2024 | 164.90 | 164.30 | 166.70 | 162.70 | 1.056 times |
18 Thu Apr 2024 | 167.15 | 170.15 | 172.00 | 166.50 | 0.636 times |
16 Tue Apr 2024 | 167.80 | 167.20 | 172.95 | 166.30 | 1.325 times |
15 Mon Apr 2024 | 167.35 | 166.25 | 171.50 | 166.25 | 1.481 times |
12 Fri Apr 2024 | 174.35 | 176.05 | 179.15 | 173.60 | 0.583 times |
10 Wed Apr 2024 | 177.30 | 177.25 | 179.20 | 174.90 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.8 or till 159.1. Use a stoploss of 173.19 and if the stock hits stoploss, then it can shoot up till 179.62
Share price targets for Ibul Hsg (IbulHsg)
Target Type | Value |
Downside Target | 158.10 |
Downside Target | 162.05 |
Downside Target | 167.20 |
Upside Target | 183.55 |
Upside Target | 183.65 |
Upside Target | 186.25 |
Upside Target | 193.90 |
Upside Target | 195.00 |
Upside Target | 208.90 |
Upside Target | 227.90 |
Upside Target | 234.95 |
Intraday share price targets for Ibul Hsg (IbulHsg)
Target Type | Value |
Downside Intraday Target | 166.4 |
Downside Intraday Target | 162.4 |
Upside Intraday Target | 175.2 |
Upside Intraday Target | 180 |
Upside Intraday Target | 171.2 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 170.40 | 167.25 | 176.00 | 167.20 | 0.911 times |
19 Fri Apr 2024 | 164.90 | 166.25 | 172.95 | 162.70 | 1.48 times |
12 Fri Apr 2024 | 174.35 | 183.55 | 183.55 | 173.60 | 0.502 times |
05 Fri Apr 2024 | 182.05 | 170.15 | 186.25 | 169.00 | 0.915 times |
28 Thu Mar 2024 | 168.30 | 165.55 | 174.10 | 162.05 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 170.40 | 170.15 | 186.25 | 162.70 | 0.53 times |
28 Thu Mar 2024 | 168.30 | 191.00 | 195.00 | 158.10 | 0.593 times |
29 Thu Feb 2024 | 188.75 | 198.85 | 208.90 | 171.80 | 0.839 times |
31 Wed Jan 2024 | 221.95 | 217.70 | 227.90 | 183.65 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow