Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

10 day averaged volume of Ibul Hsg is 749849

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 135.50 136.15 136.75 134.10 0.286 times
02 Wed Jul 2025 136.05 140.50 141.75 135.50 0.29 times
01 Tue Jul 2025 140.40 144.30 144.30 139.40 0.357 times
30 Mon Jun 2025 142.15 141.50 146.15 141.20 0.704 times
27 Fri Jun 2025 140.60 143.30 145.35 140.15 0.236 times
26 Thu Jun 2025 143.30 143.20 144.25 139.80 0.692 times
25 Wed Jun 2025 143.20 125.60 146.75 124.80 5.787 times
24 Tue Jun 2025 124.60 125.00 126.00 123.80 0.416 times
23 Mon Jun 2025 123.40 118.55 123.95 118.15 0.95 times
19 Thu Jun 2025 119.35 123.75 123.80 118.50 0.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.2 as stoploss in an intra day sell trade for a target of 130.76. However, stock will show a bullish move above 138.2.

Share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Target 103.55
Downside Target 110.70
Downside Target 118.15
Downside Target 121.30
Downside Target 124.65
Downside Target 128.40
Downside Target 134.10
Downside Target 135.35
Upside Target 144.30
Upside Target 146.15
Upside Target 146.75

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type Value
Downside Intraday Target 131.02
Downside Intraday Target 126.53
Upside Intraday Target 143.07
Upside Intraday Target 150.63
Upside Intraday Target 138.58

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 135.50 141.50 146.15 134.10 0.203 times
27 Fri Jun 2025 140.60 118.55 146.75 118.15 4.732 times
19 Thu Jun 2025 119.35 128.95 130.85 118.50 0.525 times
13 Fri Jun 2025 127.85 127.00 135.35 124.65 1.087 times
06 Fri Jun 2025 126.50 122.80 128.40 121.30 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 135.50 144.30 144.30 134.10 0.056 times
30 Mon Jun 2025 142.15 122.80 146.75 118.15 1.627 times
30 Fri May 2025 124.15 121.95 131.15 110.70 0.875 times
30 Wed Apr 2025 120.25 109.95 132.25 103.55 0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.

Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.4 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.

Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ibul Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.4 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ibul Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme