(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Sharda Motor is 14424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1128.95 | 1182.35 | 1189.60 | 1104.65 | 1.978 times |
| 07 Mon Jul 2025 | 1221.05 | 1042.05 | 1258.00 | 1026.20 | 4.544 times |
| 04 Fri Jul 2025 | 1052.60 | 1060.05 | 1079.95 | 1026.05 | 0.864 times |
| 03 Thu Jul 2025 | 2090.95 | 2085.15 | 2118.15 | 2063.40 | 1.021 times |
| 02 Wed Jul 2025 | 2083.80 | 1985.50 | 2096.90 | 1965.00 | 1.988 times |
| 01 Tue Jul 2025 | 1966.05 | 1890.05 | 1972.00 | 1890.00 | 0.7 times |
| 30 Mon Jun 2025 | 1878.80 | 1915.95 | 1930.90 | 1875.00 | 0.256 times |
| 27 Fri Jun 2025 | 1913.80 | 1879.95 | 1921.10 | 1858.65 | 0.361 times |
| 26 Thu Jun 2025 | 1862.15 | 1888.95 | 1888.95 | 1848.00 | 0.064 times |
| 25 Wed Jun 2025 | 1853.30 | 1846.85 | 1864.60 | 1840.00 | 0.119 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1164.7, for a target of 1512.2 or 1801.77
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1026.05 |
| Upside Target | 1258.00 |
| Upside Target | 1398.30 |
| Upside Target | 1451.00 |
| Upside Target | 1530.00 |
| Upside Target | 1718.00 |
| Upside Target | 1832.00 |
| Upside Target | 1921.10 |
| Upside Target | 1946.15 |
| Upside Target | 1994.30 |
| Upside Target | 2013.95 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1017.43 |
| Downside Intraday Target | 905.92 |
| Upside Intraday Target | 1249.23 |
| Upside Intraday Target | 1369.52 |
| Upside Intraday Target | 1137.72 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1128.95 | 1042.05 | 1258.00 | 1026.20 | 1.35 times |
| 04 Fri Jul 2025 | 1052.60 | 1915.95 | 2118.15 | 1026.05 | 6.487 times |
| 27 Fri Jun 2025 | 1913.80 | 1918.95 | 1921.10 | 1835.05 | 0.766 times |
| 19 Thu Jun 2025 | 1853.45 | 1880.50 | 1940.00 | 1832.00 | 0.655 times |
| 13 Fri Jun 2025 | 1917.70 | 1947.35 | 2013.95 | 1865.75 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1128.95 | 1890.05 | 2118.15 | 1026.05 | 2.356 times |
| 30 Mon Jun 2025 | 1878.80 | 1910.55 | 2013.95 | 1832.00 | 0.669 times |
| 30 Fri May 2025 | 1904.20 | 1702.00 | 1994.30 | 1530.00 | 1.737 times |
| 30 Wed Apr 2025 | 1702.25 | 1584.95 | 1718.00 | 1451.00 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.19 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.19 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow