(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sbisensex is 4096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 904.31 | 903.20 | 907.14 | 897.30 | 0.296 times |
| 19 Tue Aug 2025 | 903.03 | 893.50 | 903.90 | 892.35 | 1.364 times |
| 18 Mon Aug 2025 | 897.14 | 893.02 | 904.00 | 893.02 | 0.512 times |
| 14 Thu Aug 2025 | 891.21 | 893.90 | 896.00 | 890.05 | 2.783 times |
| 13 Wed Aug 2025 | 891.32 | 885.30 | 894.30 | 885.30 | 0.972 times |
| 12 Tue Aug 2025 | 888.09 | 893.30 | 895.80 | 884.30 | 0.373 times |
| 11 Mon Aug 2025 | 888.40 | 888.00 | 891.44 | 875.10 | 0.715 times |
| 08 Fri Aug 2025 | 882.99 | 901.32 | 901.32 | 882.00 | 0.942 times |
| 07 Thu Aug 2025 | 890.72 | 890.55 | 892.40 | 882.39 | 1.27 times |
| 06 Wed Aug 2025 | 890.55 | 890.25 | 892.34 | 887.28 | 0.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 902.8, but if it comes below 902.8, then a intra day sell could be more profitable.
If you take a sell trade below 902.8, then use 902.8 as stoploss and 895.76 as target. However if you take a buy trade in stock , then use 902.8 as stoploss and 911.2 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 805.00 |
| Downside Target | 860.02 |
| Downside Target | 900.00 |
| Downside Target | 901.32 |
| Upside Target | 905.58 |
| Upside Target | 907.14 |
| Upside Target | 909.30 |
| Upside Target | 913.03 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 895.39 |
| Downside Intraday Target | 886.48 |
| Upside Intraday Target | 910.18 |
| Upside Intraday Target | 916.06 |
| Downside Intraday Target | 901.27 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 904.31 | 893.02 | 907.14 | 892.35 | 0.449 times |
| 14 Thu Aug 2025 | 891.21 | 888.00 | 896.00 | 875.10 | 1.071 times |
| 08 Fri Aug 2025 | 882.99 | 882.26 | 901.32 | 882.00 | 0.602 times |
| 01 Fri Aug 2025 | 890.92 | 905.58 | 905.58 | 885.63 | 2.625 times |
| 25 Fri Jul 2025 | 900.72 | 906.80 | 913.03 | 900.00 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 904.31 | 900.00 | 907.14 | 875.10 | 0.649 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.4 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.4 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow