(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Sbisensex is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 872.29 | 877.98 | 880.00 | 860.02 | 1.079 times |
| 08 Thu May 2025 | 880.25 | 878.30 | 889.89 | 875.02 | 0.175 times |
| 07 Wed May 2025 | 882.85 | 880.00 | 886.90 | 865.00 | 4.882 times |
| 06 Tue May 2025 | 881.53 | 883.27 | 891.98 | 880.28 | 0.332 times |
| 05 Mon May 2025 | 884.04 | 888.80 | 888.80 | 876.10 | 0.669 times |
| 02 Fri May 2025 | 880.50 | 880.23 | 889.50 | 877.00 | 0.493 times |
| 30 Wed Apr 2025 | 878.81 | 877.00 | 881.50 | 876.09 | 0.972 times |
| 29 Tue Apr 2025 | 880.41 | 888.19 | 888.90 | 876.95 | 0.228 times |
| 28 Mon Apr 2025 | 877.44 | 867.00 | 879.47 | 862.02 | 0.575 times |
| 25 Fri Apr 2025 | 868.41 | 879.00 | 879.00 | 862.00 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 885 or till 913.9. Use a stoploss of 860.9 and if this stock hits its stoploss, then it can fall down till 836.8
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.00 |
| Downside Target | 862.02 |
| Downside Target | 862.52 |
| Downside Target | 865.00 |
| Upside Target | 877.58 |
| Upside Target | 881.98 |
| Upside Target | 888.90 |
| Upside Target | 889.50 |
| Upside Target | 891.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 857.55 |
| Downside Intraday Target | 842.8 |
| Upside Intraday Target | 889.51 |
| Upside Intraday Target | 906.72 |
| Upside Intraday Target | 874.76 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 872.29 | 888.80 | 891.98 | 860.02 | 3.146 times |
| 02 Fri May 2025 | 880.50 | 867.00 | 889.50 | 862.02 | 0.498 times |
| 25 Fri Apr 2025 | 868.41 | 860.00 | 881.98 | 860.00 | 1.909 times |
| 17 Thu Apr 2025 | 860.48 | 841.97 | 862.52 | 825.02 | 1.05 times |
| 11 Fri Apr 2025 | 821.68 | 815.98 | 830.72 | 805.00 | 0.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 872.29 | 880.23 | 891.98 | 860.02 | 0.506 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
| 28 Fri Mar 2025 | 849.04 | 805.66 | 861.00 | 796.00 | 1.2 times |
| 28 Fri Feb 2025 | 805.66 | 853.80 | 865.00 | 802.08 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.27 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.27 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow