(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Sbisensex is 11201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 840.94 | 841.97 | 841.97 | 825.02 | 0.424 times |
| 11 Fri Apr 2025 | 821.68 | 825.92 | 829.70 | 813.10 | 0.6 times |
| 09 Wed Apr 2025 | 809.73 | 829.80 | 830.72 | 807.00 | 0.996 times |
| 08 Tue Apr 2025 | 815.81 | 815.98 | 822.54 | 805.00 | 0.636 times |
| 04 Fri Apr 2025 | 827.51 | 829.12 | 841.90 | 823.12 | 1.718 times |
| 02 Wed Apr 2025 | 838.47 | 830.00 | 841.98 | 830.00 | 0.214 times |
| 01 Tue Apr 2025 | 834.56 | 849.00 | 850.90 | 833.21 | 2.074 times |
| 28 Fri Mar 2025 | 849.04 | 855.30 | 855.30 | 844.70 | 0.404 times |
| 26 Wed Mar 2025 | 845.41 | 850.02 | 859.98 | 845.00 | 0.263 times |
| 25 Tue Mar 2025 | 853.84 | 850.05 | 861.00 | 850.05 | 1.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 843.6 as stoploss in an intra day sell trade for a target of 829.15. However, stock will show a bullish move above 843.6.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Upside Target | 844.99 |
| Upside Target | 850.15 |
| Upside Target | 850.90 |
| Upside Target | 861.00 |
| Upside Target | 865.00 |
| Upside Target | 877.58 |
| Upside Target | 901.95 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 829.98 |
| Downside Intraday Target | 819.03 |
| Upside Intraday Target | 846.93 |
| Upside Intraday Target | 852.93 |
| Downside Intraday Target | 835.98 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 840.94 | 841.97 | 841.97 | 825.02 | 0.19 times |
| 11 Fri Apr 2025 | 821.68 | 815.98 | 830.72 | 805.00 | 0.557 times |
| 04 Fri Apr 2025 | 827.51 | 849.00 | 850.90 | 823.12 | 1.065 times |
| 28 Fri Mar 2025 | 849.04 | 850.42 | 861.00 | 841.00 | 2.357 times |
| 21 Fri Mar 2025 | 840.99 | 817.98 | 844.99 | 809.10 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 840.94 | 849.00 | 850.90 | 805.00 | 0.543 times |
| 28 Fri Mar 2025 | 849.04 | 805.66 | 861.00 | 796.00 | 1.2 times |
| 28 Fri Feb 2025 | 805.66 | 853.80 | 865.00 | 802.08 | 0.559 times |
| 31 Fri Jan 2025 | 846.26 | 851.30 | 877.58 | 818.00 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.17 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.17 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow