(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Sbisensex is 8076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 851.60 | 847.35 | 860.98 | 847.35 | 0.317 times |
| 06 Thu Feb 2025 | 853.96 | 865.00 | 865.00 | 852.00 | 0.211 times |
| 05 Wed Feb 2025 | 858.01 | 860.00 | 863.98 | 835.60 | 1.618 times |
| 04 Tue Feb 2025 | 856.87 | 854.98 | 860.00 | 846.22 | 0.82 times |
| 03 Mon Feb 2025 | 846.09 | 853.80 | 853.80 | 840.50 | 0.627 times |
| 31 Fri Jan 2025 | 846.26 | 835.27 | 849.44 | 832.00 | 1.301 times |
| 30 Thu Jan 2025 | 840.32 | 832.10 | 844.98 | 832.10 | 0.551 times |
| 29 Wed Jan 2025 | 838.50 | 839.30 | 849.44 | 832.69 | 1.734 times |
| 28 Tue Jan 2025 | 843.10 | 824.30 | 844.80 | 824.30 | 1.747 times |
| 27 Mon Jan 2025 | 826.31 | 836.50 | 836.80 | 823.52 | 1.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 850.6, but if it comes below 850.6, then a intra day sell could be more profitable.
If you take a sell trade below 850.6, then use 850.6 as stoploss and 842.95 as target. However if you take a buy trade in stock , then use 850.6 as stoploss and 859.8 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 818.00 |
| Upside Target | 863.28 |
| Upside Target | 864.00 |
| Upside Target | 865.00 |
| Upside Target | 874.98 |
| Upside Target | 877.58 |
| Upside Target | 886.98 |
| Upside Target | 901.95 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 836.47 |
| Downside Intraday Target | 821.33 |
| Upside Intraday Target | 865.87 |
| Upside Intraday Target | 880.13 |
| Downside Intraday Target | 850.73 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 851.60 | 853.80 | 865.00 | 835.60 | 0.558 times |
| 31 Fri Jan 2025 | 846.26 | 836.50 | 849.44 | 823.52 | 1.323 times |
| 24 Fri Jan 2025 | 835.67 | 835.02 | 852.00 | 830.00 | 0.777 times |
| 17 Fri Jan 2025 | 840.44 | 848.45 | 864.00 | 818.00 | 1.216 times |
| 10 Fri Jan 2025 | 847.05 | 862.30 | 874.98 | 845.00 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 851.60 | 853.80 | 865.00 | 835.60 | 0.142 times |
| 31 Fri Jan 2025 | 846.26 | 851.30 | 877.58 | 818.00 | 0.739 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
| 29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.92 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.92 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow