(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Sbisensex is 8659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 859.52 | 851.30 | 861.68 | 851.30 | 0.618 times |
| 31 Tue Dec 2024 | 856.42 | 858.10 | 860.00 | 850.15 | 0.942 times |
| 30 Mon Dec 2024 | 856.03 | 856.09 | 867.90 | 855.00 | 0.472 times |
| 27 Fri Dec 2024 | 862.77 | 863.55 | 866.25 | 859.30 | 0.217 times |
| 26 Thu Dec 2024 | 859.20 | 856.09 | 867.69 | 855.00 | 0.836 times |
| 24 Tue Dec 2024 | 859.96 | 855.02 | 865.90 | 855.02 | 0.734 times |
| 23 Mon Dec 2024 | 860.94 | 864.48 | 864.95 | 855.23 | 0.391 times |
| 20 Fri Dec 2024 | 856.97 | 874.00 | 884.99 | 855.00 | 2.265 times |
| 19 Thu Dec 2024 | 868.32 | 876.98 | 876.98 | 857.59 | 1.137 times |
| 18 Wed Dec 2024 | 880.12 | 890.90 | 890.90 | 874.29 | 2.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 861, but if it comes above 861, then a intra day buy could be more profitable.
If you take a sell trade below 861, then use 861 as stoploss and 842.2 as target. However if you take a buy trade in stock , then use 861 as stoploss and 876.68 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 840.33 |
| Upside Target | 878.25 |
| Upside Target | 885.80 |
| Upside Target | 886.98 |
| Upside Target | 899.98 |
| Upside Target | 900.00 |
| Upside Target | 901.95 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 850.48 |
| Downside Intraday Target | 841.44 |
| Upside Intraday Target | 868.23 |
| Upside Intraday Target | 876.94 |
| Downside Intraday Target | 859.19 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 859.52 | 856.09 | 867.90 | 850.15 | 0.933 times |
| 27 Fri Dec 2024 | 862.77 | 864.48 | 867.69 | 855.00 | 0.323 times |
| 20 Fri Dec 2024 | 856.97 | 893.10 | 901.95 | 855.00 | 0.363 times |
| 13 Fri Dec 2024 | 896.95 | 888.05 | 899.98 | 878.25 | 6.059 times |
| 06 Fri Dec 2024 | 892.86 | 877.50 | 900.00 | 865.10 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 859.52 | 851.30 | 861.68 | 851.30 | 0.019 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
| 29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
| 31 Thu Oct 2024 | 870.82 | 930.10 | 950.00 | 863.28 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.62 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.62 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow