Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

10 day averaged volume of Sbisensex is 3731

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 899.47 899.62 901.94 897.00 0.23 times
29 Tue Jul 2025 897.46 885.63 899.90 885.63 4.451 times
28 Mon Jul 2025 894.34 905.58 905.58 893.00 0.537 times
25 Fri Jul 2025 900.72 903.72 906.49 900.00 1.431 times
24 Thu Jul 2025 908.26 908.10 913.03 905.00 0.461 times
23 Wed Jul 2025 910.98 912.80 912.80 906.30 0.218 times
22 Tue Jul 2025 908.47 910.30 910.30 905.55 0.378 times
21 Mon Jul 2025 907.36 906.80 908.53 901.11 0.655 times
18 Fri Jul 2025 903.71 913.60 913.60 900.00 0.815 times
17 Thu Jul 2025 908.53 905.02 918.98 905.02 0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 902.1, but if it comes above 902.1, then a intra day buy could be more profitable.
If you take a sell trade below 902.1, then use 902.1 as stoploss and 892.7 as target. However if you take a buy trade in stock , then use 902.1 as stoploss and 909.92 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 796.00
Downside Target 860.02
Downside Target 883.02
Upside Target 909.30
Upside Target 912.10
Upside Target 913.03
Upside Target 918.98
Upside Target 925.40
Upside Target 929.98
Upside Target 934.98

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 888.21
Downside Intraday Target 876.94
Upside Intraday Target 908.16
Upside Intraday Target 916.84
Downside Intraday Target 896.89

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 899.47 905.58 905.58 885.63 1.66 times
25 Fri Jul 2025 900.72 906.80 913.03 900.00 0.931 times
18 Fri Jul 2025 903.71 916.58 918.98 900.00 0.82 times
11 Fri Jul 2025 910.58 919.80 925.40 908.70 0.794 times
04 Fri Jul 2025 919.23 934.98 934.98 912.10 0.467 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 899.47 929.98 929.98 885.63 0.686 times
30 Mon Jun 2025 922.65 890.30 934.98 883.02 0.726 times
30 Fri May 2025 895.83 880.23 909.30 860.02 0.912 times
30 Wed Apr 2025 878.81 849.00 888.90 805.00 1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.89 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.89 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme