(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 5013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 897.77 | 899.00 | 902.00 | 892.61 | 0.887 times |
| 16 Mon Jun 2025 | 899.62 | 885.05 | 902.99 | 885.05 | 0.552 times |
| 13 Fri Jun 2025 | 893.79 | 909.50 | 909.50 | 885.10 | 0.931 times |
| 12 Thu Jun 2025 | 899.97 | 907.50 | 909.50 | 897.00 | 0.608 times |
| 11 Wed Jun 2025 | 905.20 | 906.96 | 909.99 | 900.10 | 0.537 times |
| 10 Tue Jun 2025 | 906.44 | 902.15 | 909.00 | 899.30 | 0.411 times |
| 09 Mon Jun 2025 | 904.54 | 911.52 | 911.52 | 901.30 | 3.077 times |
| 06 Fri Jun 2025 | 901.71 | 893.75 | 904.00 | 890.00 | 1.584 times |
| 05 Thu Jun 2025 | 894.42 | 898.90 | 898.90 | 885.65 | 0.444 times |
| 04 Wed Jun 2025 | 889.71 | 893.30 | 893.30 | 883.02 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 902 or till 908.6. Use a stoploss of 896.53 and if this stock hits its stoploss, then it can fall down till 891.05
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.02 |
| Downside Target | 885.10 |
| Downside Target | 888.90 |
| Upside Target | 902.99 |
| Upside Target | 904.00 |
| Upside Target | 906.95 |
| Upside Target | 907.60 |
| Upside Target | 909.30 |
| Upside Target | 911.52 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 887.55 |
| Downside Intraday Target | 877.33 |
| Upside Intraday Target | 905.49 |
| Upside Intraday Target | 913.21 |
| Downside Intraday Target | 895.27 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 897.77 | 885.05 | 902.99 | 885.05 | 0.258 times |
| 13 Fri Jun 2025 | 893.79 | 911.52 | 911.52 | 885.10 | 1.035 times |
| 06 Fri Jun 2025 | 901.71 | 890.30 | 904.00 | 883.02 | 1.415 times |
| 30 Fri May 2025 | 895.83 | 898.08 | 906.95 | 881.10 | 1.181 times |
| 23 Fri May 2025 | 895.71 | 907.30 | 907.60 | 883.10 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 897.77 | 890.30 | 911.52 | 883.02 | 0.411 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
| 28 Fri Mar 2025 | 849.04 | 805.66 | 861.00 | 796.00 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.84 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.84 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow