Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

10 day averaged volume of Sbisensex is 7518

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 838.87 848.45 852.00 837.00 1.879 times
10 Fri Jan 2025 847.05 857.35 857.35 845.00 1.377 times
09 Thu Jan 2025 859.06 857.70 861.00 850.98 1.503 times
08 Wed Jan 2025 863.05 862.10 869.90 849.00 0.958 times
07 Tue Jan 2025 856.63 866.56 866.56 854.11 0.712 times
06 Mon Jan 2025 855.08 862.30 874.98 850.60 0.984 times
03 Fri Jan 2025 868.39 875.90 877.58 867.50 1.381 times
02 Thu Jan 2025 873.03 865.10 875.46 857.02 0.744 times
01 Wed Jan 2025 859.52 851.30 861.68 851.30 0.712 times
31 Tue Dec 2024 856.42 858.10 860.00 850.15 1.085 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 835.8, for a target of 850.7 or 863.06

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 837.00
Upside Target 874.98
Upside Target 877.58
Upside Target 885.80
Upside Target 886.98
Upside Target 901.95
Upside Target 942.98
Upside Target 950.00

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 833.25
Downside Intraday Target 827.62
Upside Intraday Target 848.25
Upside Intraday Target 857.62
Upside Intraday Target 842.62

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 838.87 848.45 852.00 837.00 0.339 times
10 Fri Jan 2025 847.05 862.30 874.98 845.00 1.24 times
03 Fri Jan 2025 868.39 856.09 877.58 850.15 1.78 times
27 Fri Dec 2024 862.77 864.48 867.69 855.00 0.323 times
20 Fri Dec 2024 856.97 893.10 901.95 855.00 0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 838.87 851.30 877.58 837.00 0.278 times
31 Tue Dec 2024 856.42 877.50 901.95 850.15 1.9 times
29 Fri Nov 2024 872.20 879.33 886.98 840.33 0.605 times
31 Thu Oct 2024 870.82 930.10 950.00 863.28 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.92 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.92 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme