(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Mysticele is 23837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 5.84 | 6.06 | 6.06 | 5.79 | 1.086 times |
| 07 Thu Mar 2024 | 5.78 | 5.70 | 5.98 | 5.42 | 1.294 times |
| 06 Wed Mar 2024 | 5.70 | 6.19 | 6.19 | 5.70 | 0.99 times |
| 05 Tue Mar 2024 | 6.00 | 6.21 | 6.22 | 5.64 | 1.415 times |
| 04 Mon Mar 2024 | 5.93 | 5.89 | 5.93 | 5.89 | 0.74 times |
| 02 Sat Mar 2024 | 5.65 | 5.64 | 5.65 | 5.39 | 1.027 times |
| 01 Fri Mar 2024 | 5.39 | 5.02 | 5.39 | 4.89 | 2.711 times |
| 29 Thu Feb 2024 | 5.14 | 5.15 | 5.15 | 5.14 | 0.47 times |
| 28 Wed Feb 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.353 times |
| 27 Tue Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 6.62. However, stock will show a bearish move below 5.4.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 3.43 |
| Downside Target | 3.55 |
| Downside Target | 4.10 |
| Downside Target | 4.34 |
| Downside Target | 4.75 |
| Downside Target | 4.89 |
| Downside Target | 5.14 |
| Downside Target | 5.42 |
| Downside Target | 5.79 |
| Upside Target | 5.98 |
| Upside Target | 6.22 |
| Upside Target | 7.10 |
| Upside Target | 7.70 |
| Upside Target | 8.10 |
| Upside Target | 9.90 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.9 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 5.84 | 6.06 | 6.06 | 5.79 | 0.245 times |
| 07 Thu Mar 2024 | 5.78 | 5.89 | 6.22 | 5.42 | 0.798 times |
| 02 Sat Mar 2024 | 5.65 | 5.98 | 5.98 | 4.89 | 2.569 times |
| 23 Fri Feb 2024 | 6.29 | 7.70 | 7.70 | 6.29 | 0.324 times |
| 16 Fri Feb 2024 | 8.10 | 9.42 | 9.90 | 8.10 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 5.84 | 5.02 | 6.22 | 4.89 | 0.365 times |
| 29 Thu Feb 2024 | 5.14 | 6.94 | 9.90 | 5.14 | 0.748 times |
| 31 Wed Jan 2024 | 6.61 | 4.42 | 7.10 | 4.10 | 1.816 times |
| 29 Fri Dec 2023 | 4.22 | 3.77 | 4.75 | 3.43 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow