(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Mukta is 9766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 4.13 | 4.10 | 4.35 | 4.10 | 0.585 times |
| 04 Wed Dec 2024 | 4.01 | 4.30 | 4.30 | 4.01 | 1.16 times |
| 03 Tue Dec 2024 | 3.93 | 4.18 | 4.18 | 3.90 | 0.728 times |
| 02 Mon Dec 2024 | 4.18 | 4.17 | 4.18 | 4.17 | 0.479 times |
| 29 Fri Nov 2024 | 4.17 | 4.11 | 4.30 | 4.11 | 1.045 times |
| 28 Thu Nov 2024 | 4.10 | 4.50 | 4.50 | 4.05 | 1.552 times |
| 27 Wed Nov 2024 | 4.50 | 4.70 | 4.70 | 4.50 | 1.833 times |
| 26 Tue Nov 2024 | 4.29 | 4.30 | 4.30 | 4.01 | 0.357 times |
| 25 Mon Nov 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.925 times |
| 22 Fri Nov 2024 | 4.30 | 4.13 | 4.30 | 4.13 | 1.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.7. Use a stoploss of 4.19 and if the stock hits stoploss, then it can shoot up till 4.39
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.70 |
| Downside Target | 3.90 |
| Downside Target | 3.98 |
| Downside Target | 4.09 |
| Upside Target | 4.19 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 4.50 |
| Upside Target | 4.65 |
| Upside Target | 4.70 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 4.13 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 4.13 | 4.17 | 4.35 | 3.90 | 0.517 times |
| 29 Fri Nov 2024 | 4.17 | 4.30 | 4.70 | 4.01 | 1.564 times |
| 22 Fri Nov 2024 | 4.30 | 4.50 | 4.50 | 3.76 | 0.306 times |
| 14 Thu Nov 2024 | 4.50 | 3.98 | 4.65 | 3.98 | 3.058 times |
| 08 Fri Nov 2024 | 3.98 | 3.90 | 4.19 | 3.75 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 4.13 | 4.17 | 4.35 | 3.90 | 0.117 times |
| 29 Fri Nov 2024 | 4.17 | 3.90 | 4.70 | 3.75 | 0.888 times |
| 31 Thu Oct 2024 | 3.90 | 3.90 | 4.15 | 3.70 | 1.269 times |
| 30 Mon Sep 2024 | 4.00 | 4.00 | 4.09 | 3.72 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow