(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Vmart is 25449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3401.60 | 3349.05 | 3444.70 | 3349.05 | 0.008 times |
| 23 Fri May 2025 | 3389.15 | 3400.10 | 3414.95 | 3377.70 | 0.013 times |
| 22 Thu May 2025 | 3425.50 | 3350.05 | 3465.00 | 3350.05 | 0.016 times |
| 21 Wed May 2025 | 3424.35 | 3399.30 | 3437.05 | 3384.85 | 0.018 times |
| 20 Tue May 2025 | 3418.15 | 3479.95 | 3479.95 | 3386.10 | 0.054 times |
| 19 Mon May 2025 | 3377.20 | 3472.10 | 3472.10 | 3362.70 | 0.03 times |
| 16 Fri May 2025 | 3404.00 | 3499.95 | 3520.00 | 3399.95 | 3.227 times |
| 15 Thu May 2025 | 3476.20 | 3473.85 | 3520.05 | 3460.00 | 3.175 times |
| 14 Wed May 2025 | 3484.30 | 3550.60 | 3578.45 | 3472.75 | 3.355 times |
| 13 Tue May 2025 | 3560.85 | 3506.05 | 3585.50 | 3449.90 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3476.9 or till 3594.2. Use a stoploss of 3379.1 and if this stock hits its stoploss, then it can fall down till 3281.34
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 2700.05 |
| Downside Target | 2795.90 |
| Downside Target | 2876.65 |
| Downside Target | 2999.95 |
| Downside Target | 3160.00 |
| Downside Target | 3349.05 |
| Upside Target | 3479.95 |
| Upside Target | 3508.75 |
| Upside Target | 3520.00 |
| Upside Target | 3649.05 |
| Upside Target | 3766.75 |
| Upside Target | 4027.15 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 3352.2 |
| Downside Intraday Target | 3302.8 |
| Upside Intraday Target | 3447.85 |
| Upside Intraday Target | 3494.1 |
| Downside Intraday Target | 3398.45 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3401.60 | 3349.05 | 3444.70 | 3349.05 | 0.065 times |
| 23 Fri May 2025 | 3389.15 | 3472.10 | 3479.95 | 3350.05 | 0.013 times |
| 16 Fri May 2025 | 3404.00 | 3649.05 | 3649.05 | 3399.95 | 8.317 times |
| 09 Fri May 2025 | 3413.35 | 3249.00 | 3520.00 | 3054.25 | 1.998 times |
| 02 Fri May 2025 | 3370.50 | 3160.00 | 3508.75 | 3160.00 | 4.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3401.60 | 3345.00 | 3649.05 | 3054.25 | 13.486 times |
| 30 Wed Apr 2025 | 3274.75 | 2913.65 | 3439.95 | 2876.65 | 1.199 times |
| 28 Fri Mar 2025 | 2913.10 | 2949.80 | 2999.95 | 2700.05 | 0.565 times |
| 28 Fri Feb 2025 | 2972.20 | 3349.95 | 3766.75 | 2795.90 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.1 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.1 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow