(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Supremex is 274167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 23.01 | 22.80 | 23.01 | 22.70 | 1.318 times |
| 21 Mon Apr 2025 | 21.92 | 20.87 | 21.92 | 19.84 | 6.22 times |
| 17 Thu Apr 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.317 times |
| 16 Wed Apr 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.582 times |
| 15 Tue Apr 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.509 times |
| 11 Fri Apr 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.325 times |
| 09 Wed Apr 2025 | 22.62 | 22.50 | 22.62 | 22.50 | 0.178 times |
| 08 Tue Apr 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.348 times |
| 04 Fri Apr 2025 | 23.88 | 24.04 | 24.04 | 23.11 | 0.356 times |
| 02 Wed Apr 2025 | 23.12 | 23.12 | 23.15 | 23.12 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.1. Use a stoploss of 23.8 and if the stock hits stoploss, then it can shoot up till 25.49
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.84 |
| Downside Target | 20.88 |
| Downside Target | 21.41 |
| Downside Target | 22.17 |
| Downside Target | 22.95 |
| Upside Target | 24.07 |
| Upside Target | 27.15 |
| Upside Target | 35.01 |
| Upside Target | 36.15 |
| Upside Target | 36.99 |
| Upside Target | 50.55 |
| Upside Target | 52.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 25.12 |
| Downside Intraday Target | 21.95 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 23.01 | 20.87 | 23.01 | 19.84 | 5.354 times |
| 17 Thu Apr 2025 | 20.88 | 21.73 | 21.73 | 20.88 | 1.655 times |
| 11 Fri Apr 2025 | 22.17 | 22.95 | 22.95 | 22.17 | 0.559 times |
| 04 Fri Apr 2025 | 23.88 | 24.55 | 24.55 | 23.11 | 0.444 times |
| 28 Fri Mar 2025 | 24.07 | 27.15 | 27.15 | 24.07 | 1.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 23.01 | 24.55 | 24.55 | 19.84 | 1.069 times |
| 28 Fri Mar 2025 | 24.07 | 20.34 | 27.15 | 19.33 | 0.682 times |
| 28 Fri Feb 2025 | 21.41 | 35.73 | 36.99 | 21.41 | 1.218 times |
| 31 Fri Jan 2025 | 36.43 | 45.67 | 52.00 | 35.01 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow