(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Supremex is 314079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.26 | 26.26 | 29.02 | 26.26 | 1.392 times |
| 20 Thu Feb 2025 | 27.64 | 26.48 | 28.30 | 26.48 | 1.046 times |
| 19 Wed Feb 2025 | 27.87 | 26.04 | 28.78 | 26.04 | 3.436 times |
| 18 Tue Feb 2025 | 27.41 | 28.50 | 29.74 | 27.41 | 0.333 times |
| 17 Mon Feb 2025 | 28.85 | 28.45 | 30.48 | 28.45 | 0.943 times |
| 14 Fri Feb 2025 | 29.94 | 32.35 | 32.35 | 29.94 | 0.613 times |
| 13 Thu Feb 2025 | 31.51 | 31.15 | 32.90 | 31.12 | 0.811 times |
| 12 Wed Feb 2025 | 32.34 | 32.34 | 34.50 | 32.34 | 0.994 times |
| 11 Tue Feb 2025 | 34.04 | 35.81 | 35.81 | 34.04 | 0.342 times |
| 10 Mon Feb 2025 | 35.83 | 33.52 | 36.99 | 33.52 | 1.203 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 29.5 or 33.26
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 26.04 |
| Upside Target | 29.94 |
| Upside Target | 35.01 |
| Upside Target | 36.15 |
| Upside Target | 37.93 |
| Upside Target | 38.70 |
| Upside Target | 42.00 |
| Upside Target | 42.10 |
| Upside Target | 45.97 |
| Upside Target | 50.55 |
| Upside Target | 51.15 |
| Upside Target | 52.00 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 27.59 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.26 | 28.45 | 30.48 | 26.04 | 1.804 times |
| 14 Fri Feb 2025 | 29.94 | 33.52 | 36.99 | 29.94 | 3.893 times |
| 07 Fri Feb 2025 | 35.28 | 35.73 | 36.72 | 35.28 | 0.524 times |
| 31 Fri Jan 2025 | 36.43 | 37.93 | 37.93 | 35.01 | 1.073 times |
| 24 Fri Jan 2025 | 38.70 | 42.00 | 42.00 | 38.70 | 1.158 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.26 | 35.73 | 36.99 | 26.04 | 1.09 times |
| 31 Fri Jan 2025 | 36.43 | 45.67 | 52.00 | 35.01 | 0.507 times |
| 31 Tue Dec 2024 | 45.67 | 46.25 | 50.55 | 36.15 | 1.956 times |
| 29 Fri Nov 2024 | 44.05 | 48.73 | 51.15 | 42.10 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow