(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Sarel is 91533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 993.65 | 980.40 | 1005.00 | 975.05 | 0.933 times |
| 12 Thu Jun 2025 | 1007.70 | 1027.00 | 1032.10 | 1000.00 | 0.58 times |
| 11 Wed Jun 2025 | 1021.30 | 1030.35 | 1043.00 | 1006.95 | 0.996 times |
| 10 Tue Jun 2025 | 1029.65 | 1037.30 | 1045.50 | 1026.00 | 0.552 times |
| 09 Mon Jun 2025 | 1032.55 | 1030.85 | 1044.95 | 1030.00 | 0.5 times |
| 06 Fri Jun 2025 | 1030.85 | 1060.45 | 1070.00 | 1025.00 | 1.35 times |
| 05 Thu Jun 2025 | 1055.20 | 1097.85 | 1100.00 | 1051.65 | 1.017 times |
| 04 Wed Jun 2025 | 1091.15 | 1041.00 | 1097.00 | 1038.45 | 1.752 times |
| 03 Tue Jun 2025 | 1031.35 | 1031.80 | 1068.05 | 1021.10 | 1.751 times |
| 02 Mon Jun 2025 | 1025.80 | 1054.85 | 1054.85 | 1020.00 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1007.4, but if it comes above 1007.4, then a intra day buy could be more profitable.
If you take a sell trade below 1007.4, then use 1007.4 as stoploss and 982.1 as target. However if you take a buy trade in stock , then use 1007.4 as stoploss and 1028.39 as target.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 845.00 |
| Downside Target | 892.25 |
| Downside Target | 955.05 |
| Downside Target | 975.05 |
| Upside Target | 1045.50 |
| Upside Target | 1067.00 |
| Upside Target | 1070.75 |
| Upside Target | 1100.00 |
| Upside Target | 1170.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 963.97 |
| Downside Intraday Target | 934.28 |
| Upside Intraday Target | 1034.42 |
| Upside Intraday Target | 1075.18 |
| Upside Intraday Target | 1004.73 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 993.65 | 1030.85 | 1045.50 | 975.05 | 0.553 times |
| 06 Fri Jun 2025 | 1030.85 | 1054.85 | 1100.00 | 1020.00 | 1.924 times |
| 30 Fri May 2025 | 1054.85 | 1013.45 | 1067.00 | 1004.00 | 0.637 times |
| 23 Fri May 2025 | 1005.00 | 1046.95 | 1070.75 | 986.30 | 0.65 times |
| 16 Fri May 2025 | 1028.25 | 990.00 | 1048.00 | 955.05 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 993.65 | 1054.85 | 1100.00 | 975.05 | 0.399 times |
| 30 Fri May 2025 | 1054.85 | 960.05 | 1070.75 | 892.25 | 0.568 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
| 28 Fri Mar 2025 | 907.65 | 833.00 | 1010.00 | 759.00 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.94 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.94 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow