(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Sarel is 122172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1014.55 | 1013.45 | 1036.45 | 1005.00 | 0.429 times |
| 23 Fri May 2025 | 1005.00 | 1014.55 | 1020.95 | 986.30 | 0.816 times |
| 22 Thu May 2025 | 1016.40 | 1000.30 | 1031.95 | 1000.00 | 0.595 times |
| 21 Wed May 2025 | 1010.80 | 1023.00 | 1035.00 | 1000.05 | 0.866 times |
| 20 Tue May 2025 | 1021.55 | 1048.55 | 1057.90 | 1016.20 | 0.543 times |
| 19 Mon May 2025 | 1043.50 | 1046.95 | 1070.75 | 1020.10 | 1.119 times |
| 16 Fri May 2025 | 1028.25 | 1020.00 | 1048.00 | 1018.55 | 1.519 times |
| 15 Thu May 2025 | 1013.00 | 1023.95 | 1023.95 | 1001.25 | 0.764 times |
| 14 Wed May 2025 | 1009.55 | 993.80 | 1020.00 | 980.30 | 1.657 times |
| 13 Tue May 2025 | 979.85 | 980.15 | 995.00 | 963.00 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1024.2 as stoploss in an intra day sell trade for a target of 988.67. However, stock will show a bullish move above 1024.2.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 830.00 |
| Downside Target | 892.25 |
| Downside Target | 949.00 |
| Downside Target | 986.30 |
| Upside Target | 1036.45 |
| Upside Target | 1048.00 |
| Upside Target | 1070.75 |
| Upside Target | 1099.95 |
| Upside Target | 1170.00 |
| Upside Target | 1470.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1000.88 |
| Downside Intraday Target | 987.22 |
| Upside Intraday Target | 1032.33 |
| Upside Intraday Target | 1050.12 |
| Upside Intraday Target | 1018.67 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1014.55 | 1013.45 | 1036.45 | 1005.00 | 0.109 times |
| 23 Fri May 2025 | 1005.00 | 1046.95 | 1070.75 | 986.30 | 0.65 times |
| 16 Fri May 2025 | 1028.25 | 990.00 | 1048.00 | 955.05 | 1.199 times |
| 09 Fri May 2025 | 903.35 | 983.95 | 1008.80 | 892.25 | 1.001 times |
| 02 Fri May 2025 | 964.60 | 1003.25 | 1099.95 | 949.00 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1014.55 | 960.05 | 1070.75 | 892.25 | 0.505 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
| 28 Fri Mar 2025 | 907.65 | 833.00 | 1010.00 | 759.00 | 1.935 times |
| 28 Fri Feb 2025 | 823.70 | 990.00 | 999.00 | 786.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.27 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.27 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow