(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Sarel is 201242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 943.90 | 900.05 | 955.00 | 900.05 | 0.551 times |
| 06 Tue May 2025 | 945.05 | 998.00 | 1000.00 | 930.00 | 0.614 times |
| 05 Mon May 2025 | 993.85 | 983.95 | 1008.80 | 965.20 | 0.75 times |
| 02 Fri May 2025 | 964.60 | 960.05 | 981.10 | 949.00 | 0.727 times |
| 30 Wed Apr 2025 | 960.05 | 1009.65 | 1009.65 | 950.00 | 0.64 times |
| 29 Tue Apr 2025 | 1001.05 | 1099.95 | 1099.95 | 995.15 | 0.77 times |
| 28 Mon Apr 2025 | 1006.40 | 1003.25 | 1053.40 | 1003.00 | 0.926 times |
| 25 Fri Apr 2025 | 1026.90 | 1088.00 | 1092.35 | 1005.00 | 1.755 times |
| 24 Thu Apr 2025 | 1095.30 | 1135.00 | 1146.70 | 1091.50 | 0.766 times |
| 22 Tue Apr 2025 | 1107.10 | 1099.95 | 1122.85 | 1072.05 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 898 or till 803.7. Use a stoploss of 976.49 and if the stock hits stoploss, then it can shoot up till 1055.01
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 759.00 |
| Downside Target | 786.00 |
| Downside Target | 830.00 |
| Downside Target | 900.05 |
| Downside Target | 926.70 |
| Upside Target | 949.00 |
| Upside Target | 999.00 |
| Upside Target | 1010.00 |
| Upside Target | 1099.95 |
| Upside Target | 1146.70 |
| Upside Target | 1170.00 |
| Upside Target | 1470.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 893.03 |
| Downside Intraday Target | 842.17 |
| Upside Intraday Target | 1001.78 |
| Upside Intraday Target | 1059.67 |
| Upside Intraday Target | 950.92 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 943.90 | 983.95 | 1008.80 | 900.05 | 0.625 times |
| 02 Fri May 2025 | 964.60 | 1003.25 | 1099.95 | 949.00 | 0.55 times |
| 25 Fri Apr 2025 | 1026.90 | 1126.00 | 1146.70 | 1005.00 | 0.738 times |
| 17 Thu Apr 2025 | 1107.35 | 909.95 | 1170.00 | 900.25 | 3.782 times |
| 11 Fri Apr 2025 | 883.70 | 884.90 | 926.70 | 845.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 943.90 | 960.05 | 1008.80 | 900.05 | 0.132 times |
| 30 Wed Apr 2025 | 960.05 | 905.00 | 1170.00 | 845.00 | 0.617 times |
| 28 Fri Mar 2025 | 907.65 | 833.00 | 1010.00 | 759.00 | 1.935 times |
| 28 Fri Feb 2025 | 823.70 | 990.00 | 999.00 | 786.00 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.5 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.5 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow