(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Sarel is 369908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 2023.40 | 2055.00 | 2118.40 | 2016.00 | 0.902 times |
| 14 Fri Jun 2024 | 2186.70 | 2254.00 | 2268.95 | 2160.00 | 1 times |
| 13 Thu Jun 2024 | 2186.70 | 2254.00 | 2268.95 | 2160.00 | 1 times |
| 12 Wed Jun 2024 | 2164.25 | 2090.00 | 2164.25 | 1971.10 | 0.877 times |
| 11 Tue Jun 2024 | 2061.20 | 2100.00 | 2170.00 | 2061.20 | 1.096 times |
| 10 Mon Jun 2024 | 2169.65 | 2250.00 | 2250.00 | 2169.65 | 0.772 times |
| 07 Fri Jun 2024 | 2283.80 | 2261.00 | 2361.00 | 2192.10 | 1.098 times |
| 06 Thu Jun 2024 | 2307.45 | 2313.05 | 2381.05 | 2205.65 | 1.298 times |
| 05 Wed Jun 2024 | 2267.70 | 2267.70 | 2267.70 | 2267.70 | 0.85 times |
| 04 Tue Jun 2024 | 2387.05 | 2401.00 | 2437.25 | 2387.05 | 0.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1964.4 as stoploss in an intra day buy trade for a target of 2149.62. However, stock will show a bearish move below 1964.4.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 1271.65 |
| Downside Target | 1430.20 |
| Downside Target | 1732.00 |
| Downside Target | 1971.10 |
| Downside Target | 2016.00 |
| Upside Target | 2070.00 |
| Upside Target | 2118.40 |
| Upside Target | 2192.10 |
| Upside Target | 2268.95 |
| Upside Target | 2399.55 |
| Upside Target | 2512.65 |
| Upside Target | 3014.00 |
| Upside Target | 3037.75 |
| Upside Target | 3791.80 |
| Upside Target | 5700.00 |
| Upside Target | 8205.00 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1986.8 |
| Downside Intraday Target | 1950.2 |
| Upside Intraday Target | 2089.2 |
| Upside Intraday Target | 2155 |
| Upside Intraday Target | 2052.6 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 2023.40 | 2055.00 | 2118.40 | 2016.00 | 0.19 times |
| 14 Fri Jun 2024 | 2186.70 | 2250.00 | 2268.95 | 1971.10 | 0.903 times |
| 07 Fri Jun 2024 | 2283.80 | 2512.65 | 2512.65 | 2192.10 | 0.672 times |
| 31 Fri May 2024 | 2393.00 | 1974.20 | 2399.55 | 1974.20 | 2.55 times |
| 24 Fri May 2024 | 1880.20 | 2001.00 | 2070.00 | 1732.00 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 2023.40 | 2512.65 | 2512.65 | 1971.10 | 0.409 times |
| 31 Fri May 2024 | 2393.00 | 2415.00 | 3014.00 | 1732.00 | 0.916 times |
| 30 Tue Apr 2024 | 2480.50 | 1470.00 | 3037.75 | 1430.20 | 2.816 times |
| 28 Thu Mar 2024 | 1405.45 | 5800.00 | 8205.00 | 1271.65 | 2.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.83 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.83 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow