(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Tbz is 23872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 187.60 | 187.85 | 189.70 | 187.05 | 0.351 times |
| 10 Wed Sep 2025 | 186.80 | 187.00 | 192.45 | 186.25 | 1.429 times |
| 09 Tue Sep 2025 | 188.80 | 187.05 | 191.85 | 186.30 | 1.834 times |
| 08 Mon Sep 2025 | 187.35 | 183.20 | 192.20 | 183.20 | 1.459 times |
| 05 Fri Sep 2025 | 183.85 | 185.25 | 185.80 | 183.15 | 0.398 times |
| 04 Thu Sep 2025 | 185.05 | 189.65 | 189.65 | 183.95 | 0.481 times |
| 03 Wed Sep 2025 | 186.45 | 187.75 | 191.70 | 186.00 | 1.329 times |
| 02 Tue Sep 2025 | 187.90 | 186.45 | 189.95 | 186.45 | 0.252 times |
| 01 Mon Sep 2025 | 187.65 | 183.60 | 189.40 | 183.60 | 0.33 times |
| 29 Fri Aug 2025 | 185.30 | 187.75 | 189.70 | 182.70 | 2.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186 or till 183.1. Use a stoploss of 188.35 and if the stock hits stoploss, then it can shoot up till 190.73
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 180.45 |
| Upside Target | 192.45 |
| Upside Target | 193.15 |
| Upside Target | 195.65 |
| Upside Target | 201.35 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 183.05 |
| Downside Intraday Target | 178.5 |
| Upside Intraday Target | 192.3 |
| Upside Intraday Target | 197 |
| Upside Intraday Target | 187.75 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 187.60 | 183.20 | 192.45 | 183.20 | 1.818 times |
| 05 Fri Sep 2025 | 183.85 | 183.60 | 191.70 | 183.15 | 0.56 times |
| 29 Fri Aug 2025 | 185.30 | 190.05 | 193.15 | 182.70 | 1.927 times |
| 22 Fri Aug 2025 | 190.45 | 192.55 | 195.65 | 188.55 | 0.362 times |
| 14 Thu Aug 2025 | 188.00 | 189.00 | 201.35 | 185.85 | 0.195 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 187.60 | 183.60 | 192.45 | 183.15 | 0.146 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow