Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Tbz is 23259

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 188.55 190.00 192.75 187.85 1.459 times
11 Fri Jul 2025 189.85 190.05 194.95 188.90 0.833 times
10 Thu Jul 2025 194.35 192.70 195.35 191.25 0.428 times
09 Wed Jul 2025 192.70 195.85 196.40 191.80 0.419 times
08 Tue Jul 2025 195.90 200.00 201.85 194.10 0.653 times
07 Mon Jul 2025 198.50 194.80 202.15 193.40 1.559 times
04 Fri Jul 2025 193.30 188.75 201.85 185.20 2.895 times
03 Thu Jul 2025 188.95 188.65 190.90 187.85 0.405 times
02 Wed Jul 2025 188.65 191.55 192.45 187.55 0.867 times
01 Tue Jul 2025 192.25 187.20 195.25 185.95 1.482 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.1 or till 180.1. Use a stoploss of 189.27 and if the stock hits stoploss, then it can shoot up till 193.42

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 155.35
Downside Target 175.05
Downside Target 180.45
Upside Target 193.40
Upside Target 197.00
Upside Target 201.85
Upside Target 202.15
Upside Target 205.55
Upside Target 214.75
Upside Target 232.75

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 186.68
Downside Intraday Target 184.82
Upside Intraday Target 191.58
Upside Intraday Target 194.62
Upside Intraday Target 189.72

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 188.55 190.00 192.75 187.85 0.375 times
11 Fri Jul 2025 189.85 194.80 202.15 188.90 0.637 times
04 Fri Jul 2025 193.30 187.50 201.85 185.20 1.476 times
27 Fri Jun 2025 185.65 183.40 189.85 182.10 2.447 times
19 Thu Jun 2025 183.95 190.65 193.40 183.00 0.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 188.55 187.20 202.15 185.20 0.478 times
30 Mon Jun 2025 186.80 188.60 205.55 182.10 1.093 times
30 Fri May 2025 188.55 197.20 214.75 180.45 0.688 times
30 Wed Apr 2025 195.45 187.85 232.75 175.05 2.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.65 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.65 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme