(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Tbz is 26721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 234.80 | 255.00 | 257.35 | 233.15 | 3.435 times |
| 03 Fri Jan 2025 | 251.10 | 252.15 | 257.00 | 248.25 | 0.833 times |
| 02 Thu Jan 2025 | 251.50 | 243.15 | 258.95 | 241.35 | 1.177 times |
| 01 Wed Jan 2025 | 238.15 | 238.50 | 245.70 | 235.05 | 1.308 times |
| 31 Tue Dec 2024 | 236.65 | 239.20 | 242.80 | 233.65 | 1.187 times |
| 30 Mon Dec 2024 | 236.00 | 235.05 | 249.55 | 233.90 | 2.185 times |
| 27 Fri Dec 2024 | 239.15 | 245.00 | 245.00 | 235.90 | 1.115 times |
| 26 Thu Dec 2024 | 238.65 | 248.10 | 249.80 | 237.00 | 0.44 times |
| 24 Tue Dec 2024 | 247.65 | 235.05 | 252.85 | 235.05 | 0.178 times |
| 23 Mon Dec 2024 | 246.70 | 250.35 | 257.55 | 245.10 | 0.42 times |
Stock of Tbz (Tbz) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240, but if it comes above 240, then a intra day buy could be more profitable.
If you take a sell trade below 240, then use 240 as stoploss and 219.7 as target. However if you take a buy trade in stock , then use 240 as stoploss and 256.91 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 199.40 |
| Downside Target | 217.50 |
| Downside Target | 231.40 |
| Upside Target | 250.10 |
| Upside Target | 257.35 |
| Upside Target | 267.75 |
| Upside Target | 275.75 |
| Upside Target | 284.50 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 226.18 |
| Downside Intraday Target | 217.57 |
| Upside Intraday Target | 250.38 |
| Upside Intraday Target | 265.97 |
| Upside Intraday Target | 241.77 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 234.80 | 255.00 | 257.35 | 233.15 | 0.513 times |
| 03 Fri Jan 2025 | 251.10 | 235.05 | 258.95 | 233.65 | 3.107 times |
| 27 Fri Dec 2024 | 239.15 | 250.35 | 257.55 | 235.05 | 0.318 times |
| 20 Fri Dec 2024 | 251.20 | 272.25 | 284.50 | 250.10 | 0.687 times |
| 13 Fri Dec 2024 | 272.20 | 277.80 | 291.50 | 267.75 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 234.80 | 238.50 | 258.95 | 233.15 | 0.246 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.38 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.38 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow