(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Tbz is 40628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 279.30 | 272.25 | 284.50 | 270.95 | 1.192 times |
| 13 Fri Dec 2024 | 272.20 | 275.00 | 279.10 | 270.35 | 0.921 times |
| 12 Thu Dec 2024 | 280.05 | 271.05 | 287.95 | 271.05 | 1.199 times |
| 11 Wed Dec 2024 | 276.65 | 281.65 | 287.25 | 273.35 | 0.427 times |
| 10 Tue Dec 2024 | 283.70 | 275.60 | 291.50 | 275.60 | 2.284 times |
| 09 Mon Dec 2024 | 278.05 | 277.80 | 286.75 | 267.75 | 1.658 times |
| 06 Fri Dec 2024 | 267.30 | 238.15 | 267.30 | 238.15 | 1.003 times |
| 05 Thu Dec 2024 | 243.00 | 247.00 | 247.65 | 241.90 | 0.595 times |
| 04 Wed Dec 2024 | 244.50 | 246.00 | 249.95 | 242.05 | 0.444 times |
| 03 Tue Dec 2024 | 243.90 | 250.00 | 250.10 | 242.60 | 0.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.5, but if it comes below 270.5, then a intra day sell could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 249.59 as target. However if you take a buy trade in stock , then use 270.5 as stoploss and 295.7 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 134.45 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Downside Target | 227.25 |
| Downside Target | 240.20 |
| Downside Target | 247.80 |
| Downside Target | 267.30 |
| Downside Target | 275.75 |
| Upside Target | 284.50 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 272 |
| Downside Intraday Target | 264.7 |
| Upside Intraday Target | 285.55 |
| Upside Intraday Target | 291.8 |
| Downside Intraday Target | 278.25 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 279.30 | 272.25 | 284.50 | 270.95 | 0.184 times |
| 13 Fri Dec 2024 | 272.20 | 277.80 | 291.50 | 267.75 | 1.848 times |
| 06 Fri Dec 2024 | 267.30 | 232.05 | 267.30 | 231.40 | 1.664 times |
| 29 Fri Nov 2024 | 233.95 | 227.35 | 240.20 | 227.25 | 0.498 times |
| 22 Fri Nov 2024 | 226.35 | 238.00 | 247.80 | 217.50 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 279.30 | 232.05 | 291.50 | 231.40 | 0.745 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
| 30 Mon Sep 2024 | 285.05 | 201.95 | 360.35 | 199.40 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow