(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 28951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.91 | 34.60 | 34.60 | 31.77 | 0.612 times |
| 29 Thu May 2025 | 32.97 | 33.15 | 34.00 | 32.40 | 0.525 times |
| 28 Wed May 2025 | 32.87 | 31.95 | 33.40 | 31.95 | 0.313 times |
| 27 Tue May 2025 | 32.46 | 32.60 | 33.37 | 31.21 | 1.282 times |
| 26 Mon May 2025 | 32.78 | 33.00 | 33.55 | 32.28 | 0.617 times |
| 23 Fri May 2025 | 33.17 | 32.06 | 34.20 | 32.06 | 0.321 times |
| 22 Thu May 2025 | 33.00 | 33.98 | 33.98 | 32.22 | 0.427 times |
| 21 Wed May 2025 | 33.73 | 33.60 | 34.90 | 32.60 | 0.815 times |
| 20 Tue May 2025 | 33.47 | 33.22 | 35.04 | 33.20 | 0.789 times |
| 19 Mon May 2025 | 34.62 | 35.24 | 36.32 | 34.29 | 2.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 31.72. However, stock will show a bullish move above 34.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.51 |
| Downside Target | 26.80 |
| Downside Target | 28.85 |
| Downside Target | 30.84 |
| Downside Target | 32.06 |
| Upside Target | 33.04 |
| Upside Target | 34.60 |
| Upside Target | 34.99 |
| Upside Target | 35.07 |
| Upside Target | 35.16 |
| Upside Target | 36.32 |
| Upside Target | 37.88 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 31.21 |
| Downside Intraday Target | 29.52 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 36.3 |
| Downside Intraday Target | 32.91 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.91 | 33.00 | 34.60 | 31.21 | 0.699 times |
| 23 Fri May 2025 | 33.17 | 35.24 | 36.32 | 32.06 | 0.737 times |
| 16 Fri May 2025 | 35.16 | 28.95 | 35.16 | 28.85 | 0.832 times |
| 09 Fri May 2025 | 27.58 | 30.20 | 30.84 | 27.12 | 0.932 times |
| 02 Fri May 2025 | 29.98 | 30.49 | 33.04 | 29.50 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 2.313 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow