Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 12609

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	29.25	28.39	29.75	28.39	1.047 times
08 Tue Jul 2025	28.97	29.83	29.83	28.27	0.666 times
07 Mon Jul 2025	29.36	29.44	29.88	28.55	0.562 times
04 Fri Jul 2025	29.25	29.44	29.85	28.81	0.723 times
03 Thu Jul 2025	29.40	29.50	29.94	29.27	1.124 times
02 Wed Jul 2025	29.85	29.90	30.69	29.50	1.116 times
01 Tue Jul 2025	29.94	30.00	30.50	29.59	1.59 times
30 Mon Jun 2025	29.95	30.15	30.90	29.76	0.87 times
27 Fri Jun 2025	29.56	30.15	30.80	29.26	2.105 times
26 Thu Jun 2025	29.76	30.75	30.75	29.55	0.824 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 30. However, stock will show a bearish move below 29.1.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	21.25
Downside Target	26.80
Downside Target	28.27
Upside Target	29.88
Upside Target	30.55
Upside Target	30.90
Upside Target	31.20
Upside Target	31.50
Upside Target	33.22
Upside Target	35.07
Upside Target	36.32

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	28.39
Downside Intraday Target	27.52
Upside Intraday Target	30
Upside Intraday Target	30.74
Downside Intraday Target	29.13

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	29.25	29.44	29.88	28.27	0.419 times
04 Fri Jul 2025	29.25	30.15	30.90	28.81	0.734 times
27 Fri Jun 2025	29.56	27.57	31.20	27.26	1.186 times
19 Thu Jun 2025	28.94	30.60	31.50	28.50	0.54 times
13 Fri Jun 2025	31.18	31.60	33.22	30.55	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	29.25	30.00	30.69	28.27	0.197 times
30 Mon Jun 2025	29.95	32.10	33.22	27.26	0.631 times
30 Fri May 2025	32.91	30.50	36.32	27.12	0.869 times
30 Wed Apr 2025	30.40	21.99	35.07	21.46	1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.