Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 18200

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	29.25	29.44	29.85	28.81	0.501 times
03 Thu Jul 2025	29.40	29.50	29.94	29.27	0.779 times
02 Wed Jul 2025	29.85	29.90	30.69	29.50	0.773 times
01 Tue Jul 2025	29.94	30.00	30.50	29.59	1.102 times
30 Mon Jun 2025	29.95	30.15	30.90	29.76	0.603 times
27 Fri Jun 2025	29.56	30.15	30.80	29.26	1.458 times
26 Thu Jun 2025	29.76	30.75	30.75	29.55	0.571 times
25 Wed Jun 2025	30.26	30.01	31.20	30.01	0.29 times
24 Tue Jun 2025	29.99	30.64	30.64	29.58	0.641 times
23 Mon Jun 2025	29.19	27.57	29.20	27.26	2.159 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.36 as target.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	21.25
Downside Target	26.80
Downside Target	28.50
Upside Target	30.55
Upside Target	30.90
Upside Target	31.20
Upside Target	31.50
Upside Target	33.00
Upside Target	33.22
Upside Target	35.07
Upside Target	36.32

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	28.41
Downside Intraday Target	27.56
Upside Intraday Target	30.5
Upside Intraday Target	31.74
Upside Intraday Target	29.65

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	29.25	30.15	30.90	28.81	0.734 times
27 Fri Jun 2025	29.56	27.57	31.20	27.26	1.186 times
19 Thu Jun 2025	28.94	30.60	31.50	28.50	0.54 times
13 Fri Jun 2025	31.18	31.60	33.22	30.55	1.324 times
06 Fri Jun 2025	31.48	32.10	33.00	30.55	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	29.25	30.00	30.69	28.81	0.131 times
30 Mon Jun 2025	29.95	32.10	33.22	27.26	0.631 times
30 Fri May 2025	32.91	30.50	36.32	27.12	0.869 times
30 Wed Apr 2025	30.40	21.99	35.07	21.46	1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.