(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 16021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 32.30 | 33.00 | 33.70 | 32.00 | 0.712 times |
| 06 Thu Feb 2025 | 32.70 | 33.20 | 33.70 | 32.50 | 0.826 times |
| 05 Wed Feb 2025 | 33.22 | 33.30 | 33.42 | 31.46 | 2.314 times |
| 04 Tue Feb 2025 | 31.83 | 33.30 | 33.50 | 31.36 | 1.295 times |
| 03 Mon Feb 2025 | 32.65 | 34.99 | 34.99 | 32.08 | 0.435 times |
| 31 Fri Jan 2025 | 33.20 | 33.90 | 33.95 | 31.30 | 1.326 times |
| 30 Thu Jan 2025 | 32.34 | 31.42 | 32.34 | 31.42 | 0.374 times |
| 29 Wed Jan 2025 | 30.80 | 29.34 | 30.80 | 29.34 | 0.276 times |
| 28 Tue Jan 2025 | 29.34 | 30.99 | 30.99 | 29.27 | 1.682 times |
| 27 Mon Jan 2025 | 30.81 | 31.00 | 31.59 | 30.81 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 29.7. Use a stoploss of 32.49 and if the stock hits stoploss, then it can shoot up till 33.76
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 30.70 |
| Downside Target | 31.36 |
| Upside Target | 32.83 |
| Upside Target | 34.99 |
| Upside Target | 35.70 |
| Upside Target | 36.90 |
| Upside Target | 37.88 |
| Upside Target | 41.19 |
| Upside Target | 41.87 |
| Upside Target | 42.51 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 30.78 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 34.41 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 32.88 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 32.30 | 34.99 | 34.99 | 31.36 | 1.18 times |
| 31 Fri Jan 2025 | 33.20 | 31.00 | 33.95 | 29.27 | 1.122 times |
| 24 Fri Jan 2025 | 32.43 | 35.70 | 35.70 | 31.56 | 0.643 times |
| 17 Fri Jan 2025 | 34.37 | 33.00 | 34.37 | 30.70 | 0.971 times |
| 10 Fri Jan 2025 | 33.90 | 35.40 | 36.90 | 32.92 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 32.30 | 34.99 | 34.99 | 31.36 | 0.218 times |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 1.123 times |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.825 times |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow