(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 49158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 30.39 | 30.39 | 30.39 | 29.24 | 0.323 times |
| 12 Mon May 2025 | 28.95 | 28.95 | 28.95 | 28.85 | 0.469 times |
| 09 Fri May 2025 | 27.58 | 28.39 | 28.39 | 27.12 | 0.232 times |
| 08 Thu May 2025 | 28.17 | 28.26 | 28.98 | 27.51 | 1.183 times |
| 07 Wed May 2025 | 27.60 | 27.51 | 28.28 | 27.38 | 2.433 times |
| 06 Tue May 2025 | 28.82 | 30.75 | 30.81 | 28.82 | 0.587 times |
| 05 Mon May 2025 | 30.33 | 30.20 | 30.84 | 30.02 | 0.163 times |
| 02 Fri May 2025 | 29.98 | 30.50 | 30.91 | 29.50 | 0.908 times |
| 30 Wed Apr 2025 | 30.40 | 32.40 | 33.04 | 30.34 | 1.43 times |
| 29 Tue Apr 2025 | 31.93 | 31.90 | 31.93 | 30.85 | 1.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 35.4. Use a stoploss of 29.36 and if this stock hits its stoploss, then it can fall down till 26.59
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.51 |
| Downside Target | 24.15 |
| Downside Target | 26.80 |
| Downside Target | 28.85 |
| Downside Target | 30.18 |
| Upside Target | 30.84 |
| Upside Target | 30.91 |
| Upside Target | 33.04 |
| Upside Target | 34.99 |
| Upside Target | 35.07 |
| Upside Target | 37.88 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 28.34 |
| Upside Intraday Target | 30.9 |
| Upside Intraday Target | 31.42 |
| Downside Intraday Target | 29.88 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 30.39 | 28.95 | 30.39 | 28.85 | 0.172 times |
| 09 Fri May 2025 | 27.58 | 30.20 | 30.84 | 27.12 | 0.932 times |
| 02 Fri May 2025 | 29.98 | 30.49 | 33.04 | 29.50 | 0.922 times |
| 25 Fri Apr 2025 | 31.17 | 31.99 | 35.07 | 30.18 | 2.805 times |
| 17 Thu Apr 2025 | 30.37 | 24.80 | 30.37 | 24.15 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 30.39 | 30.50 | 30.91 | 27.12 | 0.387 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 2.313 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow